FOREST Historical Data

FOREST Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.0846
-0.04%
$ 1.56 million $ 60,279
Oct 4, 7 AM $ 0.0846
-1.30%
$ 1.56 million $ 60,913
Oct 4, 6 AM $ 0.0857
-0.23%
$ 1.59 million $ 58,546
Oct 4, 5 AM $ 0.0859
-0.44%
$ 1.58 million $ 55,229
Oct 4, 4 AM $ 0.0863
+0.33%
$ 1.59 million $ 55,033
Oct 4, 3 AM $ 0.086
-0.14%
$ 1.58 million $ 55,842
Oct 4, 2 AM $ 0.0861
-1.13%
$ 1.58 million $ 55,707
Oct 4, 1 AM $ 0.0871
-0.47%
$ 1.6 million $ 55,827
Oct 4, 12 AM $ 0.0875
+0.90%
$ 1.61 million $ 57,403
Oct 3, 11 PM $ 0.0868
-0.58%
$ 1.6 million $ 58,080
Oct 3, 10 PM $ 0.0873
+2.15%
$ 1.61 million $ 58,744
Oct 3, 9 PM $ 0.0854
+0.28%
$ 1.57 million $ 58,927
Oct 3, 8 PM $ 0.0852
-1.31%
$ 1.57 million $ 60,254
Oct 3, 7 PM $ 0.0863
+0.29%
$ 1.59 million $ 60,895
Oct 3, 6 PM $ 0.0861
+1.77%
$ 1.58 million $ 61,361
Oct 3, 5 PM $ 0.0844
-1.56%
$ 1.55 million $ 61,734
Oct 3, 4 PM $ 0.0857
-0.10%
$ 1.58 million $ 61,804
Oct 3, 3 PM $ 0.0858
+0.19%
$ 1.58 million $ 61,568
Oct 3, 2 PM $ 0.0849
+0.96%
$ 1.56 million $ 62,070
Oct 3, 1 PM $ 0.0841
+4.42%
$ 1.55 million $ 62,064
Oct 3, 12 PM $ 0.0806
-0.48%
$ 1.48 million $ 61,908
Oct 3, 11 AM $ 0.0809
-0.58%
$ 1.49 million $ 61,912
Oct 3, 10 AM $ 0.0814
-0.06%
$ 1.5 million $ 60,917
Oct 3, 9 AM $ 0.0816
-0.05%
$ 1.5 million $ 60,601
Oct 3, 8 AM $ 0.0815
+1.61%
$ 1.5 million $ 59,648
Oct 3, 7 AM $ 0.0803
+0.05%
$ 1.48 million $ 59,614
Oct 3, 6 AM $ 0.0801
-0.14%
$ 1.48 million $ 59,817
Oct 3, 5 AM $ 0.0803
-2.51%
$ 1.48 million $ 59,864
Oct 3, 4 AM $ 0.0824
+0.29%
$ 1.52 million $ 59,846
Oct 3, 3 AM $ 0.0822
+0.91%
$ 1.52 million $ 59,558
Oct 3, 2 AM $ 0.0814
-1.11%
$ 1.5 million $ 59,466
Oct 3, 1 AM $ 0.0823
+2.05%
$ 1.51 million $ 59,172
Oct 3, 12 AM $ 0.0798
+0.42%
$ 1.51 million $ 58,450
Oct 2, 11 PM $ 0.0795
-0.01%
$ 1.46 million $ 56,767
Oct 2, 10 PM $ 0.0795
-0.06%
$ 1.46 million $ 56,931
Oct 2, 9 PM $ 0.0796
+0.84%
$ 1.46 million $ 57,323
Oct 2, 8 PM $ 0.0788
+1.45%
$ 1.45 million $ 56,542
Oct 2, 7 PM $ 0.0777
+1.94%
$ 1.43 million $ 56,196
Oct 2, 6 PM $ 0.0761
+2.27%
$ 1.4 million $ 55,837
Oct 2, 5 PM $ 0.0744
-0.45%
$ 1.37 million $ 55,599
Oct 2, 4 PM $ 0.0748
-0.05%
$ 1.37 million $ 55,476
Oct 2, 3 PM $ 0.0748
+1.22%
$ 1.37 million $ 54,484
Oct 2, 2 PM $ 0.0739
-0.82%
$ 1.36 million $ 53,674
Oct 2, 1 PM $ 0.0746
-0.96%
$ 1.37 million $ 53,770
Oct 2, 12 PM $ 0.0753
+1.44%
$ 1.39 million $ 53,903
Oct 2, 11 AM $ 0.0742
+1.30%
$ 1.37 million $ 53,653
Oct 2, 10 AM $ 0.0733
-0.30%
$ 1.35 million $ 54,488
Oct 2, 9 AM $ 0.0734
-0.04%
$ 1.35 million $ 54,829
Oct 2, 8 AM $ 0.0734
+0.22%
$ 1.35 million $ 55,357
Oct 2, 7 AM $ 0.0733
+1.86%
$ 1.32 million $ 55,427