ruck Historical Data

RUCK
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.0000116
+0.00%
$ 11,563 $ 0
Jun 7, 8 AM $ 0.0000114
+0.00%
$ 11,319 $ 27
Jun 7, 7 AM $ 0.0000114
+0.55%
$ 11,328 $ 26
Jun 7, 6 AM $ 0.0000113
+0.00%
$ 11,256 $ 26
Jun 5, 6 PM $ 0.0000113
+0.00%
$ 11,250 $ 0.1
Jun 5, 7 AM $ 0.0000112
+0.00%
$ 11,174 $ 0
Jun 5, 2 AM $ 0.0000118
+0.00%
$ 11,718 $ 30
Jun 4, 4 PM $ 0.0000119
+0.00%
$ 11,792 $ 30
Jun 4, 12 PM $ 0.0000117
+0.00%
$ 11,618 $ 180
Jun 4, 2 AM $ 0.0000117
+1.15%
$ 11,656 $ 268
Jun 3, 1 PM $ 0.0000128
-2.43%
$ 12,706 $ 313
Jun 1, 11 PM $ 0.0000149
+1.11%
$ 14,845 $ 626
Jun 1, 10 PM $ 0.0000147
+3.16%
$ 14,640 $ 609
Jun 1, 9 PM $ 0.0000143
+4.01%
$ 14,191 $ 416
May 31, 11 PM $ 0.0000133
+0.00%
$ 13,224 $ 396
May 31, 8 PM $ 0.0000131
+1.50%
$ 13,051 $ 216
May 31, 4 AM $ 0.0000134
+0.00%
$ 13,323 $ 776
May 30, 11 PM $ 0.0000125
+0.00%
$ 12,443 $ 750
May 30, 10 PM $ 0.0000123
+0.00%
$ 12,192 $ 741
May 30, 4 PM $ 0.0000126
+0.00%
$ 12,495 $ 1,040
May 30, 3 PM $ 0.0000126
-3.47%
$ 12,516 $ 1,031
May 30, 1 PM $ 0.0000133
+0.00%
$ 13,266 $ 1,304
May 30, 7 AM $ 0.0000142
-0.18%
$ 14,101 $ 4,125
May 30, 6 AM $ 0.0000146
+0.00%
$ 14,499 $ 4,068
May 30, 5 AM $ 0.0000146
-5.44%
$ 14,485 $ 4,170
May 30, 1 AM $ 0.0000148
+0.00%
$ 14,767 $ 4,148
May 29, 8 PM $ 0.0000137
-0.85%
$ 13,597 $ 4,017
May 29, 7 PM $ 0.0000138
+0.00%
$ 13,713 $ 3,901
May 29, 6 PM $ 0.0000138
-3.12%
$ 13,680 $ 3,901
May 29, 4 PM $ 0.0000156
+0.00%
$ 15,471 $ 3,960
May 29, 2 PM $ 0.000016
+0.00%
$ 15,955 $ 3,963
May 29, 1 PM $ 0.0000164
+6.61%
$ 16,321 $ 4,013
May 29, 12 PM $ 0.0000153
+0.60%
$ 15,207 $ 3,508
May 29, 11 AM $ 0.0000152
-2.84%
$ 15,141 $ 3,274
May 29, 9 AM $ 0.0000169
+23.13%
$ 16,814 $ 633
May 28, 4 PM $ 0.0000121
+0.00%
$ 11,991 $ 362
May 28, 2 PM $ 0.0000121
+0.00%
$ 12,079 $ 524
May 28, 10 AM $ 0.0000123
+0.00%
$ 12,215 $ 572
May 27, 10 PM $ 0.000012
+0.00%
$ 11,934 $ 751
May 27, 3 PM $ 0.0000118
-6.24%
$ 11,772 $ 581
May 27, 3 AM $ 0.0000118
+0.00%
$ 11,785 $ 310
May 25, 8 AM $ 0.0000134
+0.00%
$ 13,314 $ 930
May 24, 1 PM $ 0.0000138
+0.00%
$ 13,728 $ 110
May 23, 5 PM $ 0.0000139
+0.00%
$ 13,779 $ 394
May 22, 3 PM $ 0.0000128
+0.00%
$ 12,755 $ 4
May 20, 3 PM $ 0.0000129
-5.18%
$ 12,805 $ 423
May 20, 2 PM $ 0.0000133
+0.00%
$ 13,235 $ 265
May 19, 9 PM $ 0.0000127
+0.29%
$ 12,605 $ 415
May 19, 8 PM $ 0.0000132
+0.00%
$ 13,129 $ 386
May 19, 1 PM $ 0.0000132
+0.00%
$ 13,090 $ 269
Download