Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ruck Historical Data

RUCK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $0.0000112
+0.00%
$11,453 $102
Today, at 1 PM $0.0000112
+0.00%
$11,188 $102
Today, at 11 AM $0.0000115
+0.00%
$11,453 $71
Today, at 7 AM $0.0000117
+0.00%
$11,666 $59
Oct 6, 8 AM $0.0000122
+0.00%
$12,163 $0
Oct 4, 6 PM $0.0000122
+4.27%
$12,085 $75
Sep 30, 3 PM $0.0000111
+0.00%
$11,002 $68
Sep 30, 2 PM $0.000011
+0.00%
$10,986 $68
Sep 30, 7 AM $0.0000107
+0.00%
$10,601 $22
Sep 25, 9 PM $0.0000109
+0.00%
$10,823 $82
Sep 25, 4 AM $0.0000105
+0.00%
$10,426 $79
Sep 25, 2 AM $0.0000109
+0.00%
$10,843 $0
Sep 25, 12 AM $0.0000108
+0.00%
$10,759 $0
Sep 23, 12 PM $0.0000103
+0.00%
$10,291 $9
Sep 21, 8 PM $0.0000105
+0.00%
$10,468 $34
Sep 20, 6 PM $0.0₅969
+0.00%
$9,633 $97
Sep 20, 2 AM $0.0₅986
+0.00%
$9,806 $0.1
Sep 19, 6 AM $0.0000101
+0.00%
$10,046 $0.01
Sep 19, 12 AM $0.0000102
+0.00%
$10,148 $1
Sep 18, 1 AM $0.0₅923
+0.00%
$9,181 $6
Sep 17, 7 PM $0.0₅914
+0.00%
$9,086 $269
Sep 17, 1 PM $0.0₅91
+0.00%
$9,049 $268
Sep 17, 11 AM $0.0₅906
+0.00%
$9,012 $406
Sep 16, 9 PM $0.0₅959
+0.00%
$9,537 $228
Sep 16, 8 PM $0.0₅965
+4.33%
$9,597 $176
Sep 16, 12 PM $0.0₅842
+0.00%
$8,377 $0
Sep 11, 8 AM $0.0₅905
+0.00%
$9,005 $18
Sep 10, 1 PM $0.0₅906
+0.00%
$9,007 $9
Sep 10, 12 PM $0.0₅906
+0.00%
$9,014 $0.1
Sep 7, 5 AM $0.0₅933
+0.00%
$9,281 $91
Sep 6, 4 PM $0.0₅96
+0.00%
$9,547 $17
Sep 4, 5 PM $0.0₅928
+0.00%
$9,234 $151
Sep 4, 8 AM $0.0₅946
+0.00%
$9,411 $71
Sep 4, 3 AM $0.0₅981
+0.00%
$9,754 $71
Sep 3, 10 PM $0.0000101
+0.00%
$10,018 $12
Sep 3, 5 PM $0.0000101
+0.00%
$10,080 $47
Sep 3, 12 PM $0.0₅978
+0.00%
$9,730 $33
Sep 2, 9 PM $0.0₅972
+0.00%
$9,663 $8
Sep 2, 6 PM $0.0₅969
+0.00%
$9,634 $246
Sep 1, 8 PM $0.0₅969
+0.00%
$9,633 $146
Aug 31, 6 PM $0.000011
+0.00%
$10,988 $5
Aug 31, 11 AM $0.000011
+0.00%
$10,914 $0
Aug 31, 7 AM $0.0000109
+0.00%
$10,827 $0
Aug 30, 5 PM $0.0000112
+0.00%
$11,149 $114
Aug 30, 4 PM $0.0000107
+0.00%
$10,604 $109
Aug 30, 3 AM $0.0000105
+0.00%
$10,467 $108
Aug 30, 1 AM $0.0000105
+0.16%
$10,491 $107
Aug 29, 1 PM $0.0000108
+0.00%
$10,730 $7
Aug 29, 1 AM $0.0000107
+0.00%
$10,633 $112
Aug 28, 3 PM $0.0000109
+0.00%
$10,827 $109
Download