ruck Historical Data

RUCK
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 0.0000116
+2.72%
$ -- $ 0
Jun 5, 2026 $ 0.0000113
-4.00%
$ 11,250 $ 0.1
Jun 4, 2026 $ 0.0000119
+2.32%
$ -- $ 30
Jun 3, 2026 $ 0.0000128
-2.43%
$ -- $ 313
Jun 1, 2026 $ 0.0000149
+8.81%
$ 14,845 $ 626
May 31, 2026 $ 0.0000133
-0.74%
$ 13,224 $ 396
May 30, 2026 $ 0.0000125
-15.72%
$ 12,443 $ 750
May 29, 2026 $ 0.0000137
-0.43%
$ 13,597 $ 4,017
May 28, 2026 $ 0.0000121
-1.83%
$ -- $ 362
May 27, 2026 $ 0.000012
+1.26%
$ 11,934 $ 751
May 25, 2026 $ 0.0000134
+0.00%
$ -- $ 930
May 24, 2026 $ 0.0000138
+0.00%
$ -- $ 110
May 23, 2026 $ 0.0000139
+0.00%
$ -- $ 394
May 22, 2026 $ 0.0000128
+0.00%
$ -- $ 4
May 20, 2026 $ 0.0000129
-3.25%
$ -- $ 423
May 19, 2026 $ 0.0000127
+5.76%
$ 12,605 $ 415
May 18, 2026 $ 0.0000117
-5.51%
$ -- $ 1,582
May 17, 2026 $ 0.000012
-26.88%
$ 11,961 $ 1,616
May 16, 2026 $ 0.0000168
+0.00%
$ -- $ 521
May 15, 2026 $ 0.0000168
-15.25%
$ -- $ 534
May 14, 2026 $ 0.0000203
+2.26%
$ 20,202 $ 398
May 13, 2026 $ 0.0000196
-4.51%
$ 19,453 $ 111
May 12, 2026 $ 0.0000212
-10.28%
$ -- $ 643
May 11, 2026 $ 0.0000217
-0.06%
$ -- $ 110
May 10, 2026 $ 0.0000215
+0.60%
$ -- $ 239
May 9, 2026 $ 0.0000205
-0.09%
$ 20,442 $ 674
May 8, 2026 $ 0.0000219
-0.70%
$ 21,757 $ 522
May 6, 2026 $ 0.000024
+12.60%
$ -- $ 597
May 5, 2026 $ 0.0000209
-5.62%
$ 20,744 $ 1,236
May 4, 2026 $ 0.0000226
-4.31%
$ 22,456 $ 2,915
May 3, 2026 $ 0.0000246
+10.61%
$ 24,443 $ 0.01
Apr 30, 2026 $ 0.0000223
+0.67%
$ -- $ 134
Apr 29, 2026 $ 0.0000218
-3.44%
$ 21,704 $ 619
Apr 28, 2026 $ 0.000022
+7.94%
$ 21,931 $ 160
Apr 27, 2026 $ 0.0000196
-11.49%
$ 19,487 $ 709
Apr 26, 2026 $ 0.0000236
-2.21%
$ -- $ 807
Apr 25, 2026 $ 0.0000244
-4.70%
$ 24,263 $ 361
Apr 24, 2026 $ 0.0000243
+0.89%
$ 24,184 $ 95
Apr 23, 2026 $ 0.0000233
-9.90%
$ -- $ 1,158
Apr 22, 2026 $ 0.0000257
+6.45%
$ 25,537 $ 3,206
Apr 21, 2026 $ 0.0000245
-19.07%
$ -- $ 1,867
Apr 20, 2026 $ 0.0000307
+23.88%
$ 30,508 $ 1,967
Apr 19, 2026 $ 0.0000283
+22.86%
$ -- $ 1,387
Apr 18, 2026 $ 0.0000245
-12.46%
$ 24,365 $ 1,040
Apr 17, 2026 $ 0.0000278
+2.67%
$ 27,666 $ 726
Apr 16, 2026 $ 0.0000264
-25.73%
$ 26,222 $ 2,977
Apr 15, 2026 $ 0.000036
+9.27%
$ -- $ 2,290
Apr 14, 2026 $ 0.000032
+11.79%
$ 31,796 $ 1,551
Apr 13, 2026 $ 0.0000285
+0.82%
$ 28,321 $ 329
Apr 12, 2026 $ 0.0000281
-2.61%
$ 27,997 $ 618
Download