ruck Historical Data

RUCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000104
+0.00%
$ 10,343 $ 151
Yesterday $ 0.0000105
-7.18%
$ -- $ 285
Jul 2, 2026 $ 0.0000123
+0.00%
$ 12,226 $ 1
Jun 30, 2026 $ 0.0000116
-5.31%
$ -- $ 182
Jun 28, 2026 $ 0.0000121
+0.00%
$ -- $ 41
Jun 27, 2026 $ 0.0000122
-1.85%
$ -- $ 241
Jun 26, 2026 $ 0.000012
+0.00%
$ -- $ 158
Jun 25, 2026 $ 0.0000115
-2.21%
$ -- $ 205
Jun 24, 2026 $ 0.0000117
-2.43%
$ 11,677 $ 59
Jun 23, 2026 $ 0.0000118
-2.69%
$ 11,781 $ 168
Jun 21, 2026 $ 0.0000131
-4.42%
$ 13,048 $ 781
Jun 20, 2026 $ 0.0000137
+11.08%
$ 13,629 $ 66
Jun 19, 2026 $ 0.0000122
+2.16%
$ -- $ 142
Jun 17, 2026 $ 0.0000127
-4.38%
$ -- $ 193
Jun 16, 2026 $ 0.0000135
+4.34%
$ -- $ 251
Jun 15, 2026 $ 0.0000138
+0.00%
$ -- $ 296
Jun 14, 2026 $ 0.0000131
-11.36%
$ -- $ 282
Jun 13, 2026 $ 0.0000131
+0.00%
$ -- $ 8
Jun 12, 2026 $ 0.0000137
+0.35%
$ -- $ 212
Jun 11, 2026 $ 0.0000129
+8.08%
$ -- $ 50
Jun 7, 2026 $ 0.0000116
+2.72%
$ -- $ 0
Jun 5, 2026 $ 0.0000113
-4.00%
$ 11,250 $ 0.1
Jun 4, 2026 $ 0.0000119
+2.32%
$ -- $ 30
Jun 3, 2026 $ 0.0000128
-2.43%
$ -- $ 313
Jun 1, 2026 $ 0.0000149
+8.81%
$ 14,845 $ 626
May 31, 2026 $ 0.0000133
-0.74%
$ 13,224 $ 396
May 30, 2026 $ 0.0000125
-15.72%
$ 12,443 $ 750
May 29, 2026 $ 0.0000137
-0.43%
$ 13,597 $ 4,017
May 28, 2026 $ 0.0000121
-1.83%
$ -- $ 362
May 27, 2026 $ 0.000012
+1.26%
$ 11,934 $ 751
May 25, 2026 $ 0.0000134
+0.00%
$ -- $ 930
May 24, 2026 $ 0.0000138
+0.00%
$ -- $ 110
May 23, 2026 $ 0.0000139
+0.00%
$ -- $ 394
May 22, 2026 $ 0.0000128
+0.00%
$ -- $ 4
May 20, 2026 $ 0.0000129
-3.25%
$ -- $ 423
May 19, 2026 $ 0.0000127
+5.76%
$ 12,605 $ 415
May 18, 2026 $ 0.0000117
-5.51%
$ -- $ 1,582
May 17, 2026 $ 0.000012
-26.88%
$ 11,961 $ 1,616
May 16, 2026 $ 0.0000168
+0.00%
$ -- $ 521
May 15, 2026 $ 0.0000168
-15.25%
$ -- $ 534
May 14, 2026 $ 0.0000203
+2.26%
$ 20,202 $ 398
May 13, 2026 $ 0.0000196
-4.51%
$ 19,453 $ 111
May 12, 2026 $ 0.0000212
-10.28%
$ -- $ 643
May 11, 2026 $ 0.0000217
-0.06%
$ -- $ 110
May 10, 2026 $ 0.0000215
+0.60%
$ -- $ 239
May 9, 2026 $ 0.0000205
-0.09%
$ 20,442 $ 674
May 8, 2026 $ 0.0000219
-0.70%
$ 21,757 $ 522
May 6, 2026 $ 0.000024
+12.60%
$ -- $ 597
May 5, 2026 $ 0.0000209
-5.62%
$ 20,744 $ 1,236
May 4, 2026 $ 0.0000226
-4.31%
$ 22,456 $ 2,915
Download