ruck Historical Data

RUCK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000215
+0.00%
$ 21,395 $ 239
Yesterday $ 0.0000215
+0.60%
$ -- $ 239
May 9, 2026 $ 0.0000205
-0.09%
$ 20,442 $ 674
May 8, 2026 $ 0.0000219
-0.70%
$ 21,757 $ 522
May 6, 2026 $ 0.000024
+12.60%
$ -- $ 597
May 5, 2026 $ 0.0000209
-5.62%
$ 20,744 $ 1,236
May 4, 2026 $ 0.0000226
-4.31%
$ 22,456 $ 2,915
May 3, 2026 $ 0.0000246
+10.61%
$ 24,443 $ 0.01
Apr 30, 2026 $ 0.0000223
+0.67%
$ -- $ 134
Apr 29, 2026 $ 0.0000218
-3.44%
$ 21,704 $ 619
Apr 28, 2026 $ 0.000022
+7.94%
$ 21,931 $ 160
Apr 27, 2026 $ 0.0000196
-11.49%
$ 19,487 $ 709
Apr 26, 2026 $ 0.0000236
-2.21%
$ -- $ 807
Apr 25, 2026 $ 0.0000244
-4.70%
$ 24,263 $ 361
Apr 24, 2026 $ 0.0000243
+0.89%
$ 24,184 $ 95
Apr 23, 2026 $ 0.0000233
-9.90%
$ -- $ 1,158
Apr 22, 2026 $ 0.0000257
+6.45%
$ 25,537 $ 3,206
Apr 21, 2026 $ 0.0000245
-19.07%
$ -- $ 1,867
Apr 20, 2026 $ 0.0000307
+23.88%
$ 30,508 $ 1,967
Apr 19, 2026 $ 0.0000283
+22.86%
$ -- $ 1,387
Apr 18, 2026 $ 0.0000245
-12.46%
$ 24,365 $ 1,040
Apr 17, 2026 $ 0.0000278
+2.67%
$ 27,666 $ 726
Apr 16, 2026 $ 0.0000264
-25.73%
$ 26,222 $ 2,977
Apr 15, 2026 $ 0.000036
+9.27%
$ -- $ 2,290
Apr 14, 2026 $ 0.000032
+11.79%
$ 31,796 $ 1,551
Apr 13, 2026 $ 0.0000285
+0.82%
$ 28,321 $ 329
Apr 12, 2026 $ 0.0000281
-2.61%
$ 27,997 $ 618
Apr 11, 2026 $ 0.0000321
+5.91%
$ -- $ 493
Apr 10, 2026 $ 0.0000297
-3.18%
$ 29,519 $ 360
Apr 9, 2026 $ 0.0000296
+1.22%
$ -- $ 863
Apr 8, 2026 $ 0.0000329
+6.75%
$ -- $ 2,421
Apr 7, 2026 $ 0.0000299
-6.21%
$ 29,769 $ 1,178
Apr 6, 2026 $ 0.0000324
+1.42%
$ 32,208 $ 4,433
Apr 5, 2026 $ 0.0000325
-10.38%
$ 32,343 $ 4,233
Apr 4, 2026 $ 0.000037
+3.35%
$ 36,795 $ 1,236
Apr 3, 2026 $ 0.0000294
-3.61%
$ 29,282 $ 7,250
Apr 2, 2026 $ 0.0000332
-12.16%
$ 33,022 $ 3,229
Apr 1, 2026 $ 0.0000405
-0.17%
$ 40,260 $ 707
Mar 31, 2026 $ 0.0000414
-32.13%
$ 41,191 $ 8,580
Mar 30, 2026 $ 0.0000565
+26.66%
$ 56,261 $ 16,001
Mar 29, 2026 $ 0.000045
-2.00%
$ 44,752 $ 1,049
Mar 28, 2026 $ 0.0000449
-3.12%
$ 44,654 $ 7,194
Mar 27, 2026 $ 0.0000449
-19.95%
$ 44,673 $ 5,013
Mar 26, 2026 $ 0.0000567
-19.56%
$ 56,407 $ 12,158
Mar 25, 2026 $ 0.0000715
-7.25%
$ 71,175 $ 11,318
Mar 24, 2026 $ 0.0000771
-2.63%
$ 76,690 $ 3,143
Mar 23, 2026 $ 0.0000781
+20.87%
$ 77,744 $ 5,182
Mar 22, 2026 $ 0.0000685
-18.16%
$ 68,203 $ 6,273
Mar 21, 2026 $ 0.0000838
+17.63%
$ 83,339 $ 4,140
Mar 20, 2026 $ 0.0000675
-10.12%
$ 67,192 $ 7,105
Download