ruck Historical Data

RUCK
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.0000271
+0.00%
$ 26,222 $ 2,990
10:41 PM $ 0.0000264
+0.00%
$ 26,222 $ 2,977
10:17 PM $ 0.0000259
+0.00%
$ 25,819 $ 2,835
9:46 PM $ 0.0000259
+0.00%
$ 25,817 $ 2,734
9:44 PM $ 0.0000259
+0.00%
$ 25,770 $ 2,733
9:38 PM $ 0.0000263
+0.00%
$ 26,143 $ 2,728
8:17 PM $ 0.0000282
+0.00%
$ 28,083 $ 2,742
8:09 PM $ 0.0000283
+0.00%
$ 28,112 $ 2,628
7:58 PM $ 0.0000279
+0.00%
$ 27,736 $ 2,618
1:19 PM $ 0.0000355
+0.00%
$ 35,306 $ 429
Download