ruck Historical Data

RUCK
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000113
-17.55%
$ -- $ 196
May 25 $ 0.0000125
-6.52%
$ 13,224 $ 3,384
May 18 $ 0.0000139
+12.05%
$ -- $ 528
May 11 $ 0.0000168
-22.76%
$ 11,961 $ 91
May 4 $ 0.0000205
-12.89%
$ -- $ 1,201
Apr 27 $ 0.0000223
+0.95%
$ 24,443 $ 0
Apr 20 $ 0.0000244
-1.48%
$ -- $ 8,654
Apr 13 $ 0.0000245
-13.26%
$ -- $ 8,913
Apr 6 $ 0.0000321
+0.48%
$ 27,997 $ 9,749
Mar 30 $ 0.000037
-17.16%
$ 32,343 $ 37,003
Mar 23 $ 0.0000449
-30.57%
$ 44,752 $ 44,008
Mar 16 $ 0.0000685
-38.61%
$ 68,203 $ 77,736
Mar 9 $ 0.000139
+70.29%
$ -- $ 139,077
Mar 2 $ 0.000166
+16.07%
$ 81,214 $ 376,158
Download