ruck Historical Data

RUCK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.000139
+0.11%
$ 138,018 $ 401
Mar 14, 10 AM $ 0.000139
-0.06%
$ 138,088 $ 401
Mar 14, 9 AM $ 0.000139
+0.02%
$ 138,672 $ 404
Mar 14, 8 AM $ 0.00014
+0.04%
$ 138,909 $ 407
Mar 14, 7 AM $ 0.00014
-0.05%
$ 138,841 $ 412
Mar 14, 6 AM $ 0.00014
-0.38%
$ 139,445 $ 412
Mar 14, 5 AM $ 0.000141
-0.42%
$ 140,386 $ 415
Mar 14, 4 AM $ 0.000141
+0.08%
$ 140,717 $ 418
Mar 14, 3 AM $ 0.000141
+0.36%
$ 140,599 $ 417
Mar 14, 2 AM $ 0.000141
-0.15%
$ 140,176 $ 415
Mar 14, 1 AM $ 0.000141
+0.11%
$ 140,054 $ 418
Mar 14, 12 AM $ 0.000141
+0.16%
$ 140,300 $ 416
Mar 13, 11 PM $ 0.000141
+0.26%
$ 140,154 $ 417
Mar 13, 10 PM $ 0.000141
-0.73%
$ 140,046 $ 416
Mar 13, 9 PM $ 0.000142
+0.14%
$ 141,525 $ 420
Mar 13, 8 PM $ 0.000142
+0.16%
$ 141,486 $ 422
Mar 13, 7 PM $ 0.000142
+0.00%
$ 141,175 $ 422
Mar 13, 12 PM $ 0.0000806
-4.07%
$ 80,219 $ 4,157
Mar 13, 11 AM $ 0.0000887
+0.11%
$ 88,289 $ 4,156
Mar 13, 8 AM $ 0.0000838
-0.72%
$ 83,374 $ 4,151
Mar 13, 7 AM $ 0.0000844
+21.22%
$ 83,928 $ 4,035
Mar 13, 6 AM $ 0.0000692
+2.80%
$ 68,851 $ 2,532
Mar 13, 5 AM $ 0.0000674
-4.00%
$ 67,015 $ 2,202
Mar 13, 4 AM $ 0.0000701
-3.53%
$ 69,773 $ 1,644
Mar 13, 3 AM $ 0.0000727
+1.95%
$ 72,328 $ 1,644
Mar 13, 2 AM $ 0.0000782
-9.94%
$ 77,761 $ 13,352
Mar 13, 1 AM $ 0.0000868
-0.34%
$ 86,345 $ 13,881
Mar 13, 12 AM $ 0.0000871
+5.59%
$ 86,634 $ 13,761
Mar 12, 11 PM $ 0.0000825
-1.19%
$ 82,046 $ 12,997
Mar 12, 10 PM $ 0.0000816
+0.25%
$ 81,173 $ 12,887
Mar 12, 9 PM $ 0.0000812
-0.35%
$ 80,763 $ 12,503
Mar 12, 8 PM $ 0.0000815
+0.28%
$ 81,051 $ 12,483
Mar 12, 7 PM $ 0.0000812
-1.99%
$ 80,821 $ 11,858
Mar 12, 6 PM $ 0.0000829
+16.60%
$ 82,467 $ 11,825
Mar 12, 5 PM $ 0.0000711
-2.39%
$ 70,729 $ 9,684
Mar 12, 4 PM $ 0.000069
+2.17%
$ 68,621 $ 9,741
Mar 12, 3 PM $ 0.0000677
-2.39%
$ 67,359 $ 8,431
Mar 12, 2 PM $ 0.0000694
-2.36%
$ 69,078 $ 7,995
Mar 12, 1 PM $ 0.0000713
+5.19%
$ 70,961 $ 8,098
Mar 12, 12 PM $ 0.0000678
-14.05%
$ 67,458 $ 7,328
Mar 12, 11 AM $ 0.0000782
-1.90%
$ 77,758 $ 6,601
Mar 12, 10 AM $ 0.0000797
+0.84%
$ 79,255 $ 6,518
Mar 12, 9 AM $ 0.0000793
-0.43%
$ 78,918 $ 6,303
Mar 12, 8 AM $ 0.0000795
-3.46%
$ 79,077 $ 5,535
Mar 12, 7 AM $ 0.0000823
+1.03%
$ 81,898 $ 5,428
Mar 12, 6 AM $ 0.0000815
+0.73%
$ 81,060 $ 5,077
Mar 12, 5 AM $ 0.0000808
-0.18%
$ 80,373 $ 4,982
Mar 12, 4 AM $ 0.0000809
-2.10%
$ 80,502 $ 4,259
Mar 12, 3 AM $ 0.000084
-2.31%
$ 83,530 $ 4,140
Mar 12, 2 AM $ 0.0000859
+7.03%
$ 85,507 $ 28,232