ruck Historical Data

RUCK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0000889
-1.75%
$ 88,412 $ 10,860
Mar 18, 11 AM $ 0.0000905
-2.39%
$ 90,082 $ 11,165
Mar 18, 10 AM $ 0.000093
-0.77%
$ 92,496 $ 11,872
Mar 18, 9 AM $ 0.0000939
+6.12%
$ 93,405 $ 12,403
Mar 18, 8 AM $ 0.0000883
+0.94%
$ 87,902 $ 11,858
Mar 18, 7 AM $ 0.0000875
+3.46%
$ 87,060 $ 12,073
Mar 18, 6 AM $ 0.0000872
-2.00%
$ 86,803 $ 11,902
Mar 18, 5 AM $ 0.0000889
-0.35%
$ 88,482 $ 13,238
Mar 18, 4 AM $ 0.0000855
-2.30%
$ 85,036 $ 13,816
Mar 18, 3 AM $ 0.0000882
-0.31%
$ 87,715 $ 15,973
Mar 18, 2 AM $ 0.0000897
-10.98%
$ 89,277 $ 15,241
Mar 18, 1 AM $ 0.0001
-2.35%
$ 99,574 $ 17,009
Mar 18, 12 AM $ 0.000102
+3.45%
$ 101,841 $ 17,333
Mar 17, 11 PM $ 0.0000996
-9.58%
$ 99,097 $ 16,527
Mar 17, 10 PM $ 0.00011
+0.00%
$ 109,131 $ 17,599
Mar 17, 9 PM $ 0.00011
-1.03%
$ 109,230 $ 18,241
Mar 17, 8 PM $ 0.000111
-6.23%
$ 110,505 $ 19,896
Mar 17, 7 PM $ 0.00012
-4.48%
$ 119,120 $ 20,864
Mar 17, 6 PM $ 0.000128
+1.48%
$ 127,002 $ 21,278
Mar 17, 5 PM $ 0.000126
+6.49%
$ 125,412 $ 22,122
Mar 17, 4 PM $ 0.000118
-2.38%
$ 117,602 $ 20,662
Mar 17, 3 PM $ 0.000122
+0.08%
$ 121,411 $ 22,056
Mar 17, 2 PM $ 0.000126
+8.20%
$ 125,307 $ 22,122
Mar 17, 1 PM $ 0.000124
+10.16%
$ 123,021 $ 20,509
Mar 17, 12 PM $ 0.000113
-1.45%
$ 112,809 $ 20,407
Mar 17, 11 AM $ 0.000113
-5.22%
$ 112,585 $ 20,584
Mar 17, 10 AM $ 0.0000992
-3.56%
$ 98,682 $ 17,623
Mar 17, 9 AM $ 0.000103
-1.55%
$ 102,432 $ 18,007
Mar 17, 8 AM $ 0.000105
+1.20%
$ 104,566 $ 12,656
Mar 17, 7 AM $ 0.000104
+3.75%
$ 103,206 $ 12,135
Mar 17, 6 AM $ 0.0000967
+1.90%
$ 96,249 $ 11,334
Mar 17, 5 AM $ 0.000095
+1.95%
$ 94,561 $ 9,364
Mar 17, 4 AM $ 0.000107
-0.87%
$ 106,510 $ 6,557
Mar 17, 3 AM $ 0.00011
+7.18%
$ 109,659 $ 6,445
Mar 17, 2 AM $ 0.000103
-10.35%
$ 102,319 $ 25,926
Mar 17, 1 AM $ 0.000117
+1.34%
$ 116,387 $ 27,350
Mar 16, 11 PM $ 0.000108
-1.03%
$ 107,686 $ 24,894
Mar 16, 10 PM $ 0.000108
-10.44%
$ 107,875 $ 24,885
Mar 16, 9 PM $ 0.000121
+13.44%
$ 120,844 $ 26,056
Mar 16, 8 PM $ 0.000105
-2.13%
$ 104,464 $ 21,123
Mar 16, 7 PM $ 0.000107
+7.47%
$ 106,545 $ 20,911
Mar 16, 6 PM $ 0.0000966
-13.91%
$ 96,139 $ 19,410
Mar 16, 5 PM $ 0.000113
+1.99%
$ 112,250 $ 20,223
Mar 16, 4 PM $ 0.000111
+8.44%
$ 110,735 $ 19,708
Mar 16, 3 PM $ 0.000103
+0.27%
$ 102,103 $ 17,209
Mar 16, 2 PM $ 0.000102
-8.40%
$ 101,671 $ 16,957
Mar 16, 1 PM $ 0.000112
-8.16%
$ 111,174 $ 17,484
Mar 16, 12 PM $ 0.000122
+3.23%
$ 121,252 $ 18,164
Mar 16, 11 AM $ 0.000117
-2.89%
$ 115,996 $ 17,275
Mar 16, 10 AM $ 0.00012
-0.22%
$ 119,518 $ 17,195