ruck Historical Data

RUCK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0000797
+0.84%
$ 79,255 $ 6,518
Mar 12, 9 AM $ 0.0000793
-0.43%
$ 78,918 $ 6,303
Mar 12, 8 AM $ 0.0000795
-3.46%
$ 79,077 $ 5,535
Mar 12, 7 AM $ 0.0000823
+1.03%
$ 81,898 $ 5,428
Mar 12, 6 AM $ 0.0000815
+0.73%
$ 81,060 $ 5,077
Mar 12, 5 AM $ 0.0000808
-0.18%
$ 80,373 $ 4,982
Mar 12, 4 AM $ 0.0000809
-2.10%
$ 80,502 $ 4,259
Mar 12, 3 AM $ 0.000084
-2.31%
$ 83,530 $ 4,140
Mar 12, 2 AM $ 0.0000859
+7.03%
$ 85,507 $ 28,232
Mar 12, 1 AM $ 0.0000803
-6.05%
$ 79,873 $ 24,848
Mar 12, 12 AM $ 0.0000854
-6.40%
$ 84,989 $ 24,848
Mar 11, 11 PM $ 0.0000913
-0.58%
$ 90,884 $ 25,284
Mar 11, 10 PM $ 0.0000921
-0.03%
$ 91,592 $ 25,396
Mar 11, 9 PM $ 0.0000921
+13.88%
$ 91,651 $ 25,133
Mar 11, 8 PM $ 0.000081
-2.83%
$ 80,570 $ 21,306
Mar 11, 7 PM $ 0.0000846
-4.89%
$ 84,210 $ 21,023
Mar 11, 6 PM $ 0.0000896
-3.06%
$ 89,147 $ 21,861
Mar 11, 5 PM $ 0.0000925
+0.75%
$ 92,075 $ 20,055
Mar 11, 4 PM $ 0.0000919
-9.29%
$ 91,417 $ 17,869
Mar 11, 3 PM $ 0.000101
+6.92%
$ 100,622 $ 17,760
Mar 11, 2 PM $ 0.0000954
+2.54%
$ 94,932 $ 16,369
Mar 11, 1 PM $ 0.0000934
-11.58%
$ 92,932 $ 14,809
Mar 11, 12 PM $ 0.000106
+5.42%
$ 105,122 $ 13,680
Mar 11, 11 AM $ 0.000101
-9.65%
$ 100,872 $ 12,448
Mar 11, 10 AM $ 0.000112
-1.50%
$ 111,594 $ 11,142
Mar 11, 9 AM $ 0.000114
-0.17%
$ 113,339 $ 11,062
Mar 11, 8 AM $ 0.000114
+0.38%
$ 113,530 $ 10,983
Mar 11, 7 AM $ 0.000113
+6.39%
$ 112,780 $ 10,212
Mar 11, 6 AM $ 0.000106
-3.02%
$ 105,547 $ 7,783
Mar 11, 5 AM $ 0.00011
-6.76%
$ 109,341 $ 7,588
Mar 11, 4 AM $ 0.000118
+1.15%
$ 117,549 $ 3,727
Mar 11, 3 AM $ 0.000117
-0.60%
$ 116,076 $ 3,746
Mar 11, 2 AM $ 0.000114
-6.25%
$ 113,018 $ 54,150
Mar 11, 1 AM $ 0.000121
+0.55%
$ 120,230 $ 55,150
Mar 11, 12 AM $ 0.00012
-8.33%
$ 119,808 $ 54,185
Mar 10, 11 PM $ 0.000131
-0.39%
$ 130,690 $ 57,277
Mar 10, 10 PM $ 0.000132
-4.86%
$ 131,193 $ 56,142
Mar 10, 9 PM $ 0.000139
+8.11%
$ 137,947 $ 58,024
Mar 10, 8 PM $ 0.000129
+24.29%
$ 128,606 $ 52,045
Mar 10, 7 PM $ 0.000104
-12.99%
$ 103,346 $ 38,361
Mar 10, 6 PM $ 0.000121
+8.10%
$ 120,332 $ 40,857
Mar 10, 5 PM $ 0.000112
+0.06%
$ 111,742 $ 35,786
Mar 10, 4 PM $ 0.000112
-0.44%
$ 111,641 $ 35,351
Mar 10, 3 PM $ 0.000113
-3.77%
$ 112,652 $ 34,545
Mar 10, 2 PM $ 0.000118
-4.17%
$ 117,065 $ 32,954
Mar 10, 1 PM $ 0.000122
+19.33%
$ 121,047 $ 21,748
Mar 10, 12 PM $ 0.000102
+4.40%
$ 101,535 $ 18,399
Mar 10, 11 AM $ 0.0000975
+2.50%
$ 97,031 $ 17,405
Mar 10, 10 AM $ 0.0000951
+0.68%
$ 94,617 $ 16,911
Mar 10, 9 AM $ 0.0000947
+1.79%
$ 94,228 $ 16,517