ruck Historical Data

RUCK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.000235
-9.12%
$ 233,438 $ 182,456
Mar 5, 6 PM $ 0.000258
+0.57%
$ 256,990 $ 197,509
Mar 5, 5 PM $ 0.000258
-5.99%
$ 256,226 $ 199,024
Mar 5, 4 PM $ 0.000271
+25.55%
$ 269,508 $ 194,770
Mar 5, 3 PM $ 0.000213
+1.80%
$ 212,275 $ 156,420
Mar 5, 2 PM $ 0.00021
-19.06%
$ 208,674 $ 139,828
Mar 5, 1 PM $ 0.000259
+7.22%
$ 257,808 $ 150,396
Mar 5, 12 PM $ 0.000242
-12.78%
$ 240,445 $ 135,022
Mar 5, 11 AM $ 0.000277
-15.86%
$ 275,781 $ 137,324
Mar 5, 10 AM $ 0.000332
+2.97%
$ 329,885 $ 145,326
Mar 5, 9 AM $ 0.000161
-4.11%
$ 160,212 $ 74,492
Mar 5, 8 AM $ 0.000168
+15.38%
$ 166,998 $ 68,150
Mar 5, 7 AM $ 0.000145
-7.23%
$ 144,733 $ 63,625
Mar 5, 6 AM $ 0.000157
-4.39%
$ 156,235 $ 64,068
Mar 5, 5 AM $ 0.000164
+17.72%
$ 163,471 $ 62,214
Mar 5, 4 AM $ 0.000139
-2.53%
$ 138,602 $ 12,720
Download