ruck Historical Data

RUCK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0000992
-0.84%
$ 98,712 $ 15,713
Mar 10, 7 AM $ 0.000101
-3.93%
$ 100,023 $ 16,063
Mar 10, 6 AM $ 0.000108
-1.37%
$ 107,761 $ 15,792
Mar 10, 5 AM $ 0.00011
-6.58%
$ 109,305 $ 16,196
Mar 10, 4 AM $ 0.000118
+46.07%
$ 116,948 $ 13,548
Mar 10, 3 AM $ 0.0000805
+0.82%
$ 80,074 $ 3,200
Mar 10, 2 AM $ 0.0000798
+10.92%
$ 79,419 $ 45,955
Mar 10, 1 AM $ 0.000072
-4.11%
$ 71,641 $ 41,119
Mar 10, 12 AM $ 0.0000752
-4.03%
$ 74,794 $ 41,602
Mar 9, 11 PM $ 0.0000779
-4.36%
$ 77,510 $ 43,102
Mar 9, 10 PM $ 0.0000815
-0.10%
$ 81,057 $ 43,445
Mar 9, 9 PM $ 0.0000836
-4.08%
$ 83,227 $ 43,423
Mar 9, 8 PM $ 0.0000868
+4.64%
$ 86,367 $ 45,240
Mar 9, 7 PM $ 0.0000833
-5.49%
$ 82,889 $ 43,082
Mar 9, 6 PM $ 0.0000882
-1.57%
$ 87,707 $ 45,166
Mar 9, 5 PM $ 0.0000888
+20.29%
$ 88,392 $ 45,120
Mar 9, 4 PM $ 0.0000738
+1.74%
$ 73,474 $ 34,327
Mar 9, 3 PM $ 0.0000743
-10.62%
$ 73,935 $ 32,751
Mar 9, 2 PM $ 0.0000829
+2.17%
$ 82,494 $ 36,210
Mar 9, 1 PM $ 0.0000813
+5.89%
$ 80,897 $ 32,754
Mar 9, 12 PM $ 0.0000767
-5.26%
$ 76,312 $ 30,380
Mar 9, 11 AM $ 0.000081
-0.43%
$ 80,563 $ 31,184
Mar 9, 10 AM $ 0.0000815
-3.68%
$ 81,123 $ 30,558
Mar 9, 9 AM $ 0.0000844
+2.28%
$ 84,001 $ 30,888
Mar 9, 8 AM $ 0.0000824
-1.29%
$ 82,000 $ 29,054
Mar 9, 7 AM $ 0.0000836
-5.18%
$ 83,163 $ 29,014
Mar 9, 6 AM $ 0.0000927
-9.88%
$ 92,246 $ 27,217
Mar 9, 5 AM $ 0.000103
+9.73%
$ 102,671 $ 31,138
Mar 9, 4 AM $ 0.0000946
+13.15%
$ 94,087 $ 27,704
Mar 9, 3 AM $ 0.0000773
-9.08%
$ 76,947 $ 21,019
Mar 9, 2 AM $ 0.0000851
-11.51%
$ 84,649 $ 45,672
Mar 9, 1 AM $ 0.0000961
+5.12%
$ 95,652 $ 48,389
Mar 9, 12 AM $ 0.0000918
+12.47%
$ 91,329 $ 45,973
Mar 8, 11 PM $ 0.0000816
+9.07%
$ 81,214 $ 38,904
Mar 8, 10 PM $ 0.0000746
-32.88%
$ 74,192 $ 32,487
Mar 8, 9 PM $ 0.000111
-2.54%
$ 110,594 $ 33,721
Mar 8, 8 PM $ 0.000114
-0.83%
$ 113,479 $ 33,641
Mar 8, 7 PM $ 0.000116
+10.93%
$ 114,919 $ 32,764
Mar 8, 6 PM $ 0.000104
-2.03%
$ 103,597 $ 29,138
Mar 8, 5 PM $ 0.000106
-2.98%
$ 105,869 $ 28,779
Mar 8, 4 PM $ 0.00011
-0.04%
$ 109,454 $ 29,207
Mar 8, 3 PM $ 0.00011
-2.73%
$ 109,501 $ 27,770
Mar 8, 2 PM $ 0.000116
-6.40%
$ 115,214 $ 25,713
Mar 8, 1 PM $ 0.000125
-4.87%
$ 124,203 $ 25,818
Mar 8, 12 PM $ 0.000131
+6.62%
$ 130,566 $ 26,406
Mar 8, 11 AM $ 0.000123
-5.83%
$ 122,468 $ 24,168
Mar 8, 10 AM $ 0.00013
+3.97%
$ 129,630 $ 23,441
Mar 8, 9 AM $ 0.000125
+5.25%
$ 124,684 $ 22,431
Mar 8, 8 AM $ 0.000119
-3.06%
$ 118,494 $ 20,868
Mar 8, 7 AM $ 0.000123
+3.70%
$ 122,395 $ 20,590