ruck Historical Data

RUCK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.000226
-0.82%
$ 225,135 $ 64,511
Mar 6, 3 AM $ 0.000228
-2.29%
$ 227,026 $ 64,573
Mar 6, 2 AM $ 0.000234
-16.23%
$ 232,550 $ 227,869
Mar 6, 1 AM $ 0.000295
+27.16%
$ 293,382 $ 270,349
Mar 6, 12 AM $ 0.000232
+14.92%
$ 230,822 $ 201,341
Mar 5, 11 PM $ 0.000202
-6.13%
$ 200,823 $ 175,795
Mar 5, 10 PM $ 0.000215
-6.86%
$ 214,052 $ 183,085
Mar 5, 9 PM $ 0.000233
-9.66%
$ 231,957 $ 187,969
Mar 5, 8 PM $ 0.000265
+12.00%
$ 264,081 $ 204,244
Mar 5, 7 PM $ 0.000235
-9.12%
$ 233,438 $ 182,456
Mar 5, 6 PM $ 0.000258
+0.57%
$ 256,990 $ 197,509
Mar 5, 5 PM $ 0.000258
-5.99%
$ 256,226 $ 199,024
Mar 5, 4 PM $ 0.000271
+25.55%
$ 269,508 $ 194,770
Mar 5, 3 PM $ 0.000213
+1.80%
$ 212,275 $ 156,420
Mar 5, 2 PM $ 0.00021
-19.06%
$ 208,674 $ 139,828
Mar 5, 1 PM $ 0.000259
+7.22%
$ 257,808 $ 150,396
Mar 5, 12 PM $ 0.000242
-12.78%
$ 240,445 $ 135,022
Mar 5, 11 AM $ 0.000277
-15.86%
$ 275,781 $ 137,324
Mar 5, 10 AM $ 0.000332
+2.97%
$ 329,885 $ 145,326
Mar 5, 9 AM $ 0.000161
-4.11%
$ 160,212 $ 74,492
Mar 5, 8 AM $ 0.000168
+15.38%
$ 166,998 $ 68,150
Mar 5, 7 AM $ 0.000145
-7.23%
$ 144,733 $ 63,625
Mar 5, 6 AM $ 0.000157
-4.39%
$ 156,235 $ 64,068
Mar 5, 5 AM $ 0.000164
+17.72%
$ 163,471 $ 62,214
Mar 5, 4 AM $ 0.000139
-2.53%
$ 138,602 $ 12,720
Download