ruck Historical Data

RUCK Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0000131
+0.00%
$ 13,026 $ 232
May 19, 5 AM $ 0.0000126
+0.00%
$ 12,511 $ 370
May 19, 2 AM $ 0.0000124
+3.65%
$ 12,353 $ 172
May 18, 10 AM $ 0.0000117
-1.06%
$ 11,620 $ 1,582
May 18, 8 AM $ 0.0000122
-0.69%
$ 12,090 $ 1,556
May 18, 7 AM $ 0.0000123
+0.00%
$ 12,223 $ 1,541
May 18, 1 AM $ 0.0000124
+0.00%
$ 12,297 $ 1,756
May 17, 6 PM $ 0.000012
+0.00%
$ 11,961 $ 1,616
May 17, 4 PM $ 0.0000121
+0.00%
$ 12,020 $ 1,604
May 17, 3 PM $ 0.0000122
-3.42%
$ 12,142 $ 1,597
May 17, 8 AM $ 0.0000154
+0.00%
$ 15,292 $ 306
May 17, 7 AM $ 0.0000154
+0.00%
$ 15,330 $ 289
May 17, 6 AM $ 0.0000154
-1.53%
$ 15,328 $ 282
May 17, 4 AM $ 0.0000164
+0.00%
$ 16,359 $ 238
May 16, 9 AM $ 0.0000168
+0.00%
$ 16,671 $ 521
May 15, 5 PM $ 0.0000168
-6.28%
$ 16,742 $ 534
May 15, 9 AM $ 0.0000193
+0.00%
$ 19,214 $ 195
May 15, 8 AM $ 0.0000199
+0.00%
$ 19,755 $ 191
May 14, 6 PM $ 0.0000203
+0.00%
$ 20,202 $ 398
May 14, 5 PM $ 0.0000199
+0.00%
$ 19,755 $ 378
May 13, 9 PM $ 0.0000196
+0.00%
$ 19,453 $ 111
May 13, 10 AM $ 0.0000205
+0.00%
$ 20,372 $ 183
May 12, 8 AM $ 0.0000212
+0.00%
$ 21,103 $ 643
May 12, 7 AM $ 0.0000212
-2.06%
$ 21,066 $ 646
May 12, 1 AM $ 0.0000236
+0.00%
$ 23,520 $ 356
May 11, 6 AM $ 0.0000217
-0.06%
$ 21,570 $ 110
May 10, 5 PM $ 0.0000215
+0.60%
$ 21,395 $ 239
May 9, 8 PM $ 0.0000205
-0.09%
$ 20,442 $ 674
May 8, 11 PM $ 0.0000219
+0.00%
$ 21,757 $ 522
May 8, 10 PM $ 0.0000218
+0.00%
$ 21,728 $ 495
May 8, 12 PM $ 0.000022
+0.00%
$ 21,911 $ 326
May 6, 12 PM $ 0.000024
+0.00%
$ 23,886 $ 597
May 6, 8 AM $ 0.0000218
+0.00%
$ 21,661 $ 300
May 6, 4 AM $ 0.0000213
+0.00%
$ 21,213 $ 493
May 5, 10 PM $ 0.0000209
+0.00%
$ 20,744 $ 1,236
May 5, 7 PM $ 0.0000195
-2.26%
$ 19,402 $ 1,093
May 5, 8 AM $ 0.00002
+0.00%
$ 19,889 $ 1,506
May 5, 4 AM $ 0.0000219
+0.00%
$ 21,776 $ 2,675
May 5, 1 AM $ 0.0000221
+0.00%
$ 21,979 $ 2,260
May 4, 6 PM $ 0.0000226
+0.00%
$ 22,456 $ 2,915
May 4, 1 PM $ 0.0000228
-0.05%
$ 22,634 $ 2,885
May 4, 12 PM $ 0.0000228
+1.46%
$ 22,635 $ 2,888
May 4, 11 AM $ 0.0000215
-4.68%
$ 21,371 $ 2,845
May 4, 10 AM $ 0.0000215
-10.03%
$ 21,361 $ 2,676
May 4, 7 AM $ 0.0000245
-3.01%
$ 24,355 $ 2,276
May 4, 4 AM $ 0.0000248
+5.29%
$ 24,709 $ 0
May 3, 11 PM $ 0.0000246
+0.00%
$ 24,443 $ 0.01
May 3, 10 PM $ 0.0000263
+0.00%
$ 26,188 $ 43
May 3, 4 PM $ 0.0000221
+0.00%
$ 22,013 $ 37
May 3, 2 PM $ 0.0000222
-0.09%
$ 22,078 $ 78