Coinranking
ruck Historical Data
RUCK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 2 PM | $0.0₅892 | +0.00% | ||
| Jul 24, 12 AM | $0.0₅909 | +0.00% | ||
| Jul 23, 6 AM | $0.0₅929 | +0.00% | ||
| Jul 21, 12 PM | $0.0₅877 | +0.00% | ||
| Jul 21, 10 AM | $0.0₅876 | +0.00% | ||
| Jul 20, 8 PM | $0.0₅894 | -0.60% | ||
| Jul 20, 1 PM | $0.0₅909 | +0.00% | ||
| Jul 18, 4 PM | $0.0₅898 | +0.00% | ||
| Jul 17, 2 AM | $0.0₅884 | +0.00% | ||
| Jul 16, 9 PM | $0.0₅924 | +0.00% | ||
| Jul 16, 2 AM | $0.0₅952 | +0.00% | ||
| Jul 15, 8 PM | $0.0₅958 | +0.00% | ||
| Jul 15, 11 AM | $0.0₅958 | +0.00% | ||
| Jul 14, 8 PM | $0.0₅947 | +0.00% | ||
| Jul 12, 6 AM | $0.0₅967 | +0.00% | ||
| Jul 12, 4 AM | $0.0₅936 | +0.00% | ||
| Jul 11, 6 PM | $0.0₅952 | +0.00% | ||
| Jul 11, 3 PM | $0.0₅959 | +0.00% | ||
| Jul 10, 4 AM | $0.0₅968 | +0.00% | ||
| Jul 9, 8 AM | $0.0₅944 | +0.00% | ||
| Jul 9, 4 AM | $0.0₅917 | +0.00% | ||
| Jul 8, 10 PM | $0.0₅918 | +0.00% | ||
| Jul 8, 9 PM | $0.0₅878 | +0.00% | ||
| Jul 8, 5 PM | $0.0₅879 | -2.47% | ||
| Jul 8, 10 AM | $0.0₅98 | +0.00% | ||
| Jul 8, 9 AM | $0.0₅98 | +0.00% | ||
| Jul 8, 8 AM | $0.0₅976 | +0.00% | ||
| Jul 8, 12 AM | $0.0000103 | +0.00% | ||
| Jul 7, 1 PM | $0.0000104 | +0.00% | ||
| Jul 7, 12 PM | $0.0000104 | +0.00% | ||
| Jul 6, 4 PM | $0.0000105 | +0.00% | ||
| Jul 6, 3 PM | $0.0000104 | +0.00% | ||
| Jul 6, 2 PM | $0.0000108 | +0.00% | ||
| Jul 6, 11 AM | $0.0000114 | +0.00% | ||
| Jul 2, 11 PM | $0.0000123 | +0.00% | ||
| Jun 30, 8 AM | $0.0000116 | -5.31% | ||
| Jun 28, 1 PM | $0.0000121 | +0.00% | ||
| Jun 27, 2 AM | $0.0000122 | -1.85% | ||
| Jun 26, 12 PM | $0.000012 | +0.00% | ||
| Jun 25, 2 PM | $0.0000115 | -2.21% | ||
| Jun 24, 6 PM | $0.0000117 | +0.00% | ||
| Jun 24, 5 PM | $0.0000114 | +0.00% | ||
| Jun 24, 2 PM | $0.000012 | +0.02% | ||
| Jun 23, 6 PM | $0.0000118 | -0.04% | ||
| Jun 23, 5 PM | $0.0000122 | -0.09% | ||
| Jun 23, 3 PM | $0.0000122 | +0.01% | ||
| Jun 21, 11 PM | $0.0000131 | +2.01% | ||
| Jun 21, 10 PM | $0.0000144 | +0.00% | ||
| Jun 21, 5 PM | $0.0000144 | +0.00% | ||
| Jun 21, 4 PM | $0.0000151 | +0.00% | ||