ruck Historical Data

RUCK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0000223
+0.00%
$ 22,225 $ 134
Apr 30, 5 AM $ 0.0000222
+0.00%
$ 22,077 $ 110
Apr 29, 7 PM $ 0.0000218
+0.00%
$ 21,704 $ 619
Apr 29, 6 PM $ 0.0000219
+0.00%
$ 21,767 $ 624
Apr 29, 3 AM $ 0.0000232
+0.00%
$ 23,036 $ 606
Apr 29, 2 AM $ 0.0000237
+0.00%
$ 23,580 $ 469
Apr 29, 1 AM $ 0.0000237
+0.00%
$ 23,609 $ 317
Apr 29, 12 AM $ 0.0000229
+1.51%
$ 22,815 $ 168
Apr 28, 11 PM $ 0.000022
+2.17%
$ 21,931 $ 160
Apr 28, 8 PM $ 0.0000216
+0.00%
$ 21,485 $ 76
Apr 28, 6 PM $ 0.0000206
+0.00%
$ 20,530 $ 29
Apr 28, 4 PM $ 0.0000206
+0.00%
$ 20,485 $ 129
Apr 28, 12 PM $ 0.0000204
+0.00%
$ 20,318 $ 757
Apr 27, 8 PM $ 0.0000196
+0.09%
$ 19,487 $ 709
Apr 27, 5 PM $ 0.0000196
-2.10%
$ 19,524 $ 706
Apr 27, 12 PM $ 0.0000221
+0.00%
$ 22,016 $ 0
Apr 26, 7 AM $ 0.0000236
+0.00%
$ 23,440 $ 807
Apr 26, 5 AM $ 0.0000231
+5.93%
$ 22,996 $ 794
Apr 26, 4 AM $ 0.0000226
-6.41%
$ 22,523 $ 374
Apr 26, 3 AM $ 0.0000241
+0.00%
$ 24,010 $ 374
Apr 26, 1 AM $ 0.0000241
+0.00%
$ 24,017 $ 373
Apr 26, 12 AM $ 0.0000241
+0.03%
$ 23,977 $ 372
Apr 25, 10 PM $ 0.0000244
+0.00%
$ 24,263 $ 361
Apr 25, 2 PM $ 0.0000253
-1.18%
$ 25,147 $ 103
Apr 25, 10 AM $ 0.0000256
+0.00%
$ 25,461 $ 54
Apr 24, 8 PM $ 0.0000243
+0.04%
$ 24,184 $ 95
Apr 24, 4 PM $ 0.0000241
+0.00%
$ 23,970 $ 95
Apr 23, 4 PM $ 0.0000233
+0.00%
$ 23,156 $ 1,158
Apr 23, 3 PM $ 0.0000232
+0.00%
$ 23,113 $ 1,141
Apr 23, 2 PM $ 0.0000233
-4.23%
$ 23,231 $ 1,139
Apr 23, 1 PM $ 0.0000244
-0.18%
$ 24,284 $ 849
Apr 23, 12 PM $ 0.0000244
+2.53%
$ 24,254 $ 834
Apr 23, 11 AM $ 0.0000237
-2.39%
$ 23,589 $ 772
Apr 23, 9 AM $ 0.000025
+0.00%
$ 24,836 $ 688
Apr 23, 5 AM $ 0.0000258
+0.00%
$ 25,646 $ 1,003
Apr 23, 3 AM $ 0.0000258
+0.00%
$ 25,700 $ 3,235
Apr 22, 11 PM $ 0.0000257
+0.00%
$ 25,537 $ 3,206
Apr 22, 10 PM $ 0.0000263
-1.56%
$ 26,137 $ 3,194
Apr 22, 9 PM $ 0.0000267
+0.00%
$ 26,543 $ 3,275
Apr 22, 8 PM $ 0.0000267
+6.26%
$ 26,531 $ 3,273
Apr 22, 5 AM $ 0.0000349
+40.86%
$ 34,737 $ 1,585
Apr 22, 3 AM $ 0.0000248
-0.63%
$ 24,665 $ 684
Apr 22, 2 AM $ 0.000025
+0.00%
$ 24,839 $ 719
Apr 22, 1 AM $ 0.0000241
-0.13%
$ 23,956 $ 1,169
Apr 22, 12 AM $ 0.0000241
+0.00%
$ 23,988 $ 1,143
Apr 21, 5 PM $ 0.0000245
+0.00%
$ 24,348 $ 1,867
Apr 21, 2 PM $ 0.0000248
-7.70%
$ 24,642 $ 2,040
Apr 21, 9 AM $ 0.0000271
+0.00%
$ 26,933 $ 1,779
Apr 21, 3 AM $ 0.0000274
-0.01%
$ 27,254 $ 2,354
Apr 21, 2 AM $ 0.0000273
+0.00%
$ 27,204 $ 2,339