ruck Historical Data

RUCK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0000522
-8.37%
$ 51,926 $ 13,061
Mar 30, 5 PM $ 0.0000582
+5.86%
$ 57,871 $ 13,656
Mar 30, 4 PM $ 0.0000549
-11.99%
$ 54,607 $ 9,291
Mar 30, 3 PM $ 0.0000624
+50.81%
$ 62,045 $ 7,754
Mar 30, 2 PM $ 0.0000398
+0.58%
$ 39,578 $ 3,701
Mar 30, 1 PM $ 0.0000401
-6.08%
$ 39,924 $ 3,338
Mar 30, 12 PM $ 0.0000427
+0.58%
$ 42,488 $ 3,054
Mar 30, 11 AM $ 0.0000425
-5.90%
$ 42,244 $ 2,558
Mar 30, 10 AM $ 0.0000436
-5.24%
$ 43,343 $ 2,589
Mar 30, 9 AM $ 0.0000467
-4.66%
$ 46,460 $ 1,925
Mar 30, 8 AM $ 0.0000488
+0.00%
$ 48,589 $ 1,680
Mar 30, 6 AM $ 0.0000544
-1.52%
$ 54,157 $ 1,052
Mar 30, 5 AM $ 0.0000527
+0.21%
$ 52,393 $ 1,050
Mar 30, 4 AM $ 0.0000503
+4.79%
$ 50,037 $ 1,035
Mar 30, 3 AM $ 0.000048
+0.00%
$ 47,791 $ 983
Mar 30, 2 AM $ 0.0000467
+0.00%
$ 46,463 $ 1,114
Mar 30, 1 AM $ 0.0000446
+0.00%
$ 44,417 $ 746
Mar 29, 9 PM $ 0.000045
+0.00%
$ 44,752 $ 1,049
Mar 29, 7 PM $ 0.0000451
+0.00%
$ 44,865 $ 1,515
Mar 29, 5 PM $ 0.000046
+0.00%
$ 45,788 $ 1,692
Mar 29, 4 PM $ 0.0000461
-0.07%
$ 45,851 $ 1,659
Mar 29, 3 PM $ 0.0000456
+0.02%
$ 45,363 $ 1,885
Mar 29, 2 PM $ 0.0000455
+0.00%
$ 45,243 $ 2,739
Mar 29, 1 PM $ 0.0000455
+0.68%
$ 45,273 $ 5,813
Mar 29, 6 AM $ 0.0000443
+0.00%
$ 44,060 $ 6,343
Mar 29, 5 AM $ 0.0000446
+0.00%
$ 44,415 $ 6,250
Mar 29, 3 AM $ 0.000045
-0.22%
$ 44,818 $ 6,312
Mar 29, 2 AM $ 0.0000459
+0.00%
$ 45,668 $ 6,319
Mar 28, 10 PM $ 0.0000449
+5.93%
$ 44,654 $ 7,194
Mar 28, 9 PM $ 0.0000425
-7.25%
$ 42,274 $ 6,177
Mar 28, 8 PM $ 0.0000462
+0.23%
$ 45,963 $ 7,255
Mar 28, 7 PM $ 0.0000465
+0.00%
$ 46,253 $ 7,754
Mar 28, 6 PM $ 0.0000463
-2.54%
$ 46,106 $ 7,885
Mar 28, 5 PM $ 0.0000473
+0.00%
$ 47,064 $ 9,203
Mar 28, 4 PM $ 0.0000474
+0.70%
$ 47,118 $ 9,119
Mar 28, 3 PM $ 0.0000474
-7.15%
$ 47,177 $ 9,268
Mar 28, 2 PM $ 0.000049
+6.90%
$ 48,734 $ 9,544
Mar 28, 1 PM $ 0.0000463
-0.16%
$ 46,040 $ 5,440
Mar 28, 12 PM $ 0.0000465
+1.25%
$ 46,299 $ 5,797
Mar 28, 11 AM $ 0.0000453
-5.22%
$ 45,105 $ 5,724
Mar 28, 10 AM $ 0.0000472
+9.97%
$ 46,974 $ 5,557
Mar 28, 8 AM $ 0.0000434
+0.00%
$ 43,200 $ 4,992
Mar 28, 6 AM $ 0.0000432
+0.00%
$ 43,015 $ 4,915
Mar 28, 5 AM $ 0.0000431
+0.00%
$ 42,902 $ 4,973
Mar 28, 4 AM $ 0.0000431
-0.17%
$ 42,928 $ 4,965
Mar 28, 3 AM $ 0.0000434
+0.22%
$ 43,154 $ 4,955
Mar 28, 2 AM $ 0.0000431
-4.36%
$ 42,845 $ 5,300
Mar 28, 1 AM $ 0.0000452
-3.64%
$ 44,978 $ 5,247
Mar 28, 12 AM $ 0.0000469
+1.29%
$ 46,688 $ 5,287
Mar 27, 11 PM $ 0.0000449
+4.36%
$ 44,673 $ 5,013