Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ruck Historical Data

RUCK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 5 AM $0.0000134
-0.57%
$13,349 $134
Jun 21, 4 AM $0.0000136
+0.00%
$13,510 $135
Jun 21, 12 AM $0.0000137
-0.12%
$13,635 $68
Jun 20, 11 PM $0.0000137
+2.05%
$13,629 $66
Jun 20, 1 PM $0.0000131
+0.00%
$12,988 $0
Jun 20, 12 AM $0.0000123
+0.00%
$12,270 $1
Jun 19, 2 PM $0.0000122
+0.00%
$12,108 $142
Jun 19, 12 PM $0.000012
+4.15%
$11,937 $158
Jun 19, 2 AM $0.0000118
+0.00%
$11,723 $155
Jun 19, 1 AM $0.0000118
-0.19%
$11,688 $155
Jun 19, 12 AM $0.0000118
-1.38%
$11,689 $154
Jun 17, 11 AM $0.0000127
+0.00%
$12,656 $193
Jun 17, 12 AM $0.0000129
-3.20%
$12,812 $260
Jun 16, 5 PM $0.0000135
-0.07%
$13,424 $251
Jun 16, 3 AM $0.0000129
+0.00%
$12,866 $37
Jun 15, 7 AM $0.0000138
+0.00%
$13,711 $296
Jun 14, 1 PM $0.0000131
+0.00%
$13,013 $282
Jun 14, 12 PM $0.0000132
+0.00%
$13,163 $266
Jun 14, 1 AM $0.0000148
+0.00%
$14,681 $11
Jun 13, 10 AM $0.0000131
+0.00%
$13,024 $8
Jun 12, 10 AM $0.0000137
+0.00%
$13,617 $212
Jun 12, 1 AM $0.0000135
-0.73%
$13,471 $265
Jun 11, 3 PM $0.0000129
+0.00%
$12,817 $50
Jun 11, 1 PM $0.0000119
+0.00%
$11,860 $50
Jun 7, 4 PM $0.0000116
+0.00%
$11,563 $0
Jun 7, 8 AM $0.0000114
+0.00%
$11,319 $27
Jun 7, 7 AM $0.0000114
+0.55%
$11,328 $26
Jun 7, 6 AM $0.0000113
+0.00%
$11,256 $26
Jun 5, 6 PM $0.0000113
+0.00%
$11,250 $0.1
Jun 5, 7 AM $0.0000112
+0.00%
$11,174 $0
Jun 5, 2 AM $0.0000118
+0.00%
$11,718 $30
Jun 4, 4 PM $0.0000119
+0.00%
$11,792 $30
Jun 4, 12 PM $0.0000117
+0.00%
$11,618 $180
Jun 4, 2 AM $0.0000117
+1.15%
$11,656 $268
Jun 3, 1 PM $0.0000128
-2.43%
$12,706 $313
Jun 1, 11 PM $0.0000149
+1.11%
$14,845 $626
Jun 1, 10 PM $0.0000147
+3.16%
$14,640 $609
Jun 1, 9 PM $0.0000143
+4.01%
$14,191 $416
May 31, 11 PM $0.0000133
+0.00%
$13,224 $396
May 31, 8 PM $0.0000131
+1.50%
$13,051 $216
May 31, 4 AM $0.0000134
+0.00%
$13,323 $776
May 30, 11 PM $0.0000125
+0.00%
$12,443 $750
May 30, 10 PM $0.0000123
+0.00%
$12,192 $741
May 30, 4 PM $0.0000126
+0.00%
$12,495 $1,040
May 30, 3 PM $0.0000126
-3.47%
$12,516 $1,031
May 30, 1 PM $0.0000133
+0.00%
$13,266 $1,304
May 30, 7 AM $0.0000142
-0.18%
$14,101 $4,125
May 30, 6 AM $0.0000146
+0.00%
$14,499 $4,068
May 30, 5 AM $0.0000146
-5.44%
$14,485 $4,170
May 30, 1 AM $0.0000148
+0.00%
$14,767 $4,148