ruck Historical Data

RUCK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0000321
-1.08%
$ 31,911 $ 493
Apr 11, 1 AM $ 0.0000327
+8.04%
$ 32,552 $ 373
Apr 10, 6 PM $ 0.0000297
+0.00%
$ 29,519 $ 360
Apr 10, 5 PM $ 0.0000297
-0.21%
$ 29,582 $ 356
Apr 10, 4 PM $ 0.0000297
+0.37%
$ 29,545 $ 351
Apr 10, 8 AM $ 0.0000306
+0.00%
$ 30,490 $ 628
Apr 9, 3 PM $ 0.0000296
+0.00%
$ 29,498 $ 863
Apr 9, 9 AM $ 0.0000309
+0.00%
$ 30,732 $ 1,158
Apr 9, 8 AM $ 0.0000306
+4.42%
$ 30,429 $ 1,145
Apr 8, 12 PM $ 0.0000329
+0.12%
$ 32,723 $ 2,421
Apr 8, 11 AM $ 0.0000328
+6.90%
$ 32,651 $ 2,299
Apr 8, 8 AM $ 0.0000308
+0.06%
$ 30,671 $ 1,825
Apr 7, 8 PM $ 0.0000299
-0.21%
$ 29,769 $ 1,178
Apr 7, 5 PM $ 0.0000285
+0.00%
$ 28,337 $ 1,238
Apr 7, 4 PM $ 0.0000284
+0.19%
$ 28,290 $ 1,649
Apr 7, 5 AM $ 0.0000319
-0.08%
$ 31,692 $ 3,568
Apr 7, 3 AM $ 0.0000319
+0.00%
$ 31,740 $ 3,864
Apr 6, 11 PM $ 0.0000324
+0.00%
$ 32,208 $ 4,433
Apr 6, 10 PM $ 0.0000325
-0.52%
$ 32,355 $ 4,681
Apr 6, 9 PM $ 0.0000325
-0.67%
$ 32,320 $ 4,706
Apr 6, 8 PM $ 0.000035
+0.00%
$ 34,797 $ 4,565
Apr 6, 7 PM $ 0.0000349
-0.87%
$ 34,691 $ 4,564
Apr 6, 6 PM $ 0.0000351
+13.83%
$ 34,909 $ 4,814
Apr 6, 5 PM $ 0.0000309
-0.13%
$ 30,756 $ 0
Apr 6, 4 PM $ 0.0000312
-1.12%
$ 31,072 $ 4,268
Apr 6, 3 PM $ 0.0000315
-0.20%
$ 31,307 $ 4,252
Apr 6, 2 PM $ 0.0000309
+3.14%
$ 30,767 $ 4,277
Apr 6, 1 PM $ 0.0000305
+0.00%
$ 30,321 $ 3,922
Apr 6, 10 AM $ 0.00003
+0.00%
$ 29,813 $ 3,881
Apr 6, 9 AM $ 0.0000317
+0.00%
$ 31,589 $ 4,005
Apr 6, 8 AM $ 0.0000318
-2.21%
$ 31,646 $ 3,995
Apr 6, 7 AM $ 0.0000333
+2.18%
$ 33,154 $ 3,806
Apr 6, 6 AM $ 0.0000325
-13.69%
$ 32,314 $ 3,874
Apr 6, 5 AM $ 0.0000287
+0.00%
$ 28,570 $ 0
Apr 6, 1 AM $ 0.000029
-9.09%
$ 28,871 $ 4,430
Apr 5, 10 PM $ 0.0000325
+0.00%
$ 32,343 $ 4,233
Apr 5, 3 PM $ 0.0000293
+0.00%
$ 29,119 $ 3,508
Apr 5, 2 PM $ 0.0000283
+0.58%
$ 28,132 $ 3,619
Apr 5, 1 PM $ 0.0000281
+0.71%
$ 27,987 $ 3,469
Apr 5, 12 PM $ 0.0000281
+0.00%
$ 27,948 $ 3,431
Apr 5, 6 AM $ 0.0000354
+4.85%
$ 35,218 $ 0
Apr 5, 5 AM $ 0.0000363
+0.00%
$ 36,090 $ 1,351
Apr 4, 11 PM $ 0.000037
+0.00%
$ 36,795 $ 1,236
Apr 4, 10 PM $ 0.0000368
+0.00%
$ 36,615 $ 1,231
Apr 4, 9 PM $ 0.0000366
-0.03%
$ 36,464 $ 2,181
Apr 4, 8 PM $ 0.0000367
+8.21%
$ 36,525 $ 2,166
Apr 4, 7 PM $ 0.0000351
+0.00%
$ 34,891 $ 2,359
Apr 4, 6 PM $ 0.000035
+0.00%
$ 34,834 $ 2,881
Apr 4, 5 PM $ 0.0000351
-0.41%
$ 34,919 $ 2,876
Apr 4, 3 PM $ 0.000037
+0.00%
$ 36,838 $ 2,779