Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ruck Historical Data

RUCK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 8 PM $0.0000137
-0.85%
$13,597 $4,017
May 29, 7 PM $0.0000138
+0.00%
$13,713 $3,901
May 29, 6 PM $0.0000138
-3.12%
$13,680 $3,901
May 29, 4 PM $0.0000156
+0.00%
$15,471 $3,960
May 29, 2 PM $0.000016
+0.00%
$15,955 $3,963
May 29, 1 PM $0.0000164
+6.61%
$16,321 $4,013
May 29, 12 PM $0.0000153
+0.60%
$15,207 $3,508
May 29, 11 AM $0.0000152
-2.84%
$15,141 $3,274
May 29, 9 AM $0.0000169
+23.13%
$16,814 $633
May 28, 4 PM $0.0000121
+0.00%
$11,991 $362
May 28, 2 PM $0.0000121
+0.00%
$12,079 $524
May 28, 10 AM $0.0000123
+0.00%
$12,215 $572
May 27, 10 PM $0.000012
+0.00%
$11,934 $751
May 27, 3 PM $0.0000118
-6.24%
$11,772 $581
May 27, 3 AM $0.0000118
+0.00%
$11,785 $310
May 25, 8 AM $0.0000134
+0.00%
$13,314 $930
May 24, 1 PM $0.0000138
+0.00%
$13,728 $110
May 23, 5 PM $0.0000139
+0.00%
$13,779 $394
May 22, 3 PM $0.0000128
+0.00%
$12,755 $4
May 20, 3 PM $0.0000129
-5.18%
$12,805 $423
May 20, 2 PM $0.0000133
+0.00%
$13,235 $265
May 19, 9 PM $0.0000127
+0.29%
$12,605 $415
May 19, 8 PM $0.0000132
+0.00%
$13,129 $386
May 19, 1 PM $0.0000132
+0.00%
$13,090 $269
May 19, 10 AM $0.0000131
+0.00%
$13,026 $232
May 19, 5 AM $0.0000126
+0.00%
$12,511 $370
May 19, 2 AM $0.0000124
+3.65%
$12,353 $172
May 18, 10 AM $0.0000117
-1.06%
$11,620 $1,582
May 18, 8 AM $0.0000122
-0.69%
$12,090 $1,556
May 18, 7 AM $0.0000123
+0.00%
$12,223 $1,541
May 18, 1 AM $0.0000124
+0.00%
$12,297 $1,756
May 17, 6 PM $0.000012
+0.00%
$11,961 $1,616
May 17, 4 PM $0.0000121
+0.00%
$12,020 $1,604
May 17, 3 PM $0.0000122
-3.42%
$12,142 $1,597
May 17, 8 AM $0.0000154
+0.00%
$15,292 $306
May 17, 7 AM $0.0000154
+0.00%
$15,330 $289
May 17, 6 AM $0.0000154
-1.53%
$15,328 $282
May 17, 4 AM $0.0000164
+0.00%
$16,359 $238
May 16, 9 AM $0.0000168
+0.00%
$16,671 $521
May 15, 5 PM $0.0000168
-6.28%
$16,742 $534
May 15, 9 AM $0.0000193
+0.00%
$19,214 $195
May 15, 8 AM $0.0000199
+0.00%
$19,755 $191
May 14, 6 PM $0.0000203
+0.00%
$20,202 $398
May 14, 5 PM $0.0000199
+0.00%
$19,755 $378
May 13, 9 PM $0.0000196
+0.00%
$19,453 $111
May 13, 10 AM $0.0000205
+0.00%
$20,372 $183
May 12, 8 AM $0.0000212
+0.00%
$21,103 $643
May 12, 7 AM $0.0000212
-2.06%
$21,066 $646
May 12, 1 AM $0.0000236
+0.00%
$23,520 $356
May 11, 6 AM $0.0000217
-0.06%
$21,570 $110