ruck Historical Data

RUCK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0000698
+1.77%
$ 69,432 $ 10,229
Mar 25, 9 AM $ 0.0000676
-17.13%
$ 67,232 $ 8,527
Mar 25, 6 AM $ 0.0000902
+13.45%
$ 89,742 $ 3,776
Mar 25, 5 AM $ 0.0000829
+0.00%
$ 82,461 $ 3,093
Mar 25, 2 AM $ 0.000082
+0.00%
$ 81,584 $ 3,310
Mar 25, 12 AM $ 0.0000795
+3.03%
$ 79,068 $ 3,212
Mar 24, 11 PM $ 0.0000771
+0.00%
$ 76,690 $ 3,143
Mar 24, 10 PM $ 0.0000752
-1.08%
$ 74,783 $ 2,471
Mar 24, 9 PM $ 0.000076
+0.00%
$ 75,593 $ 2,379
Mar 24, 8 PM $ 0.0000761
+0.00%
$ 75,677 $ 2,563
Mar 24, 7 PM $ 0.0000758
-0.34%
$ 75,375 $ 2,543
Mar 24, 5 PM $ 0.0000762
-0.54%
$ 75,843 $ 5,564
Mar 24, 4 PM $ 0.0000771
-7.85%
$ 76,755 $ 5,589
Mar 24, 3 PM $ 0.0000839
+0.00%
$ 83,467 $ 5,729
Mar 24, 2 PM $ 0.0000842
+0.00%
$ 83,820 $ 5,850
Mar 24, 1 PM $ 0.0000847
+0.63%
$ 84,252 $ 5,934
Mar 24, 12 PM $ 0.0000841
+2.78%
$ 83,656 $ 5,829
Mar 24, 11 AM $ 0.0000795
+0.00%
$ 79,107 $ 5,558
Mar 24, 9 AM $ 0.0000744
+0.00%
$ 74,019 $ 5,755
Mar 24, 8 AM $ 0.0000782
+0.00%
$ 77,768 $ 5,100
Mar 24, 6 AM $ 0.0000801
+1.24%
$ 79,717 $ 5,430
Mar 24, 5 AM $ 0.0000795
-0.26%
$ 79,060 $ 5,276
Mar 24, 4 AM $ 0.0000754
-0.09%
$ 75,037 $ 5,467
Mar 24, 3 AM $ 0.0000759
-2.83%
$ 75,514 $ 5,181
Mar 24, 1 AM $ 0.0000784
-0.58%
$ 78,034 $ 5,121
Mar 24, 12 AM $ 0.0000792
+0.00%
$ 78,762 $ 5,204
Mar 23, 11 PM $ 0.0000781
-0.43%
$ 77,744 $ 5,182
Mar 23, 10 PM $ 0.0000786
+0.00%
$ 78,248 $ 5,131
Mar 23, 9 PM $ 0.0000788
-0.67%
$ 78,416 $ 6,188
Mar 23, 8 PM $ 0.0000794
+4.20%
$ 78,952 $ 6,179
Mar 23, 7 PM $ 0.0000755
+6.09%
$ 75,097 $ 5,932
Mar 23, 6 PM $ 0.0000716
-0.45%
$ 71,199 $ 5,483
Mar 23, 5 PM $ 0.000073
-2.85%
$ 72,625 $ 5,442
Mar 23, 4 PM $ 0.000077
+7.86%
$ 76,614 $ 2,750
Mar 23, 3 PM $ 0.0000717
+0.00%
$ 71,305 $ 2,487
Mar 23, 2 PM $ 0.0000717
+0.21%
$ 71,378 $ 2,602
Mar 23, 1 PM $ 0.0000717
-0.21%
$ 71,364 $ 2,399
Mar 23, 12 PM $ 0.0000721
+1.19%
$ 71,697 $ 2,660
Mar 23, 11 AM $ 0.0000713
+5.09%
$ 70,988 $ 2,670
Mar 23, 10 AM $ 0.0000659
-0.52%
$ 65,600 $ 2,531
Mar 23, 9 AM $ 0.000066
+0.00%
$ 65,654 $ 2,585
Mar 23, 5 AM $ 0.0000689
+0.00%
$ 68,508 $ 3,632
Mar 23, 4 AM $ 0.0000691
-2.16%
$ 68,760 $ 3,744
Mar 23, 1 AM $ 0.000071
+9.78%
$ 70,607 $ 4,022
Mar 22, 10 PM $ 0.0000685
+0.49%
$ 68,203 $ 6,273
Mar 22, 9 PM $ 0.0000684
-3.17%
$ 68,093 $ 5,755
Mar 22, 8 PM $ 0.000071
-0.16%
$ 70,592 $ 5,816
Mar 22, 7 PM $ 0.0000709
+0.00%
$ 70,587 $ 5,800
Mar 22, 6 PM $ 0.000072
+0.00%
$ 71,682 $ 5,910
Mar 22, 5 PM $ 0.0000721
+0.35%
$ 71,744 $ 5,925