Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ruck Historical Data

RUCK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 5 PM $0.0000215
+0.60%
$21,395 $239
May 9, 8 PM $0.0000205
-0.09%
$20,442 $674
May 8, 11 PM $0.0000219
+0.00%
$21,757 $522
May 8, 10 PM $0.0000218
+0.00%
$21,728 $495
May 8, 12 PM $0.000022
+0.00%
$21,911 $326
May 6, 12 PM $0.000024
+0.00%
$23,886 $597
May 6, 8 AM $0.0000218
+0.00%
$21,661 $300
May 6, 4 AM $0.0000213
+0.00%
$21,213 $493
May 5, 10 PM $0.0000209
+0.00%
$20,744 $1,236
May 5, 7 PM $0.0000195
-2.26%
$19,402 $1,093
May 5, 8 AM $0.00002
+0.00%
$19,889 $1,506
May 5, 4 AM $0.0000219
+0.00%
$21,776 $2,675
May 5, 1 AM $0.0000221
+0.00%
$21,979 $2,260
May 4, 6 PM $0.0000226
+0.00%
$22,456 $2,915
May 4, 1 PM $0.0000228
-0.05%
$22,634 $2,885
May 4, 12 PM $0.0000228
+1.46%
$22,635 $2,888
May 4, 11 AM $0.0000215
-4.68%
$21,371 $2,845
May 4, 10 AM $0.0000215
-10.03%
$21,361 $2,676
May 4, 7 AM $0.0000245
-3.01%
$24,355 $2,276
May 4, 4 AM $0.0000248
+5.29%
$24,709 $0
May 3, 11 PM $0.0000246
+0.00%
$24,443 $0.01
May 3, 10 PM $0.0000263
+0.00%
$26,188 $43
May 3, 4 PM $0.0000221
+0.00%
$22,013 $37
May 3, 2 PM $0.0000222
-0.09%
$22,078 $78
Apr 30, 6 AM $0.0000223
+0.00%
$22,225 $134
Apr 30, 5 AM $0.0000222
+0.00%
$22,077 $110
Apr 29, 7 PM $0.0000218
+0.00%
$21,704 $619
Apr 29, 6 PM $0.0000219
+0.00%
$21,767 $624
Apr 29, 3 AM $0.0000232
+0.00%
$23,036 $606
Apr 29, 2 AM $0.0000237
+0.00%
$23,580 $469
Apr 29, 1 AM $0.0000237
+0.00%
$23,609 $317
Apr 29, 12 AM $0.0000229
+1.51%
$22,815 $168
Apr 28, 11 PM $0.000022
+2.17%
$21,931 $160
Apr 28, 8 PM $0.0000216
+0.00%
$21,485 $76
Apr 28, 6 PM $0.0000206
+0.00%
$20,530 $29
Apr 28, 4 PM $0.0000206
+0.00%
$20,485 $129
Apr 28, 12 PM $0.0000204
+0.00%
$20,318 $757
Apr 27, 8 PM $0.0000196
+0.09%
$19,487 $709
Apr 27, 5 PM $0.0000196
-2.10%
$19,524 $706
Apr 27, 12 PM $0.0000221
+0.00%
$22,016 $0
Apr 26, 7 AM $0.0000236
+0.00%
$23,440 $807
Apr 26, 5 AM $0.0000231
+5.93%
$22,996 $794
Apr 26, 4 AM $0.0000226
-6.41%
$22,523 $374
Apr 26, 3 AM $0.0000241
+0.00%
$24,010 $374
Apr 26, 1 AM $0.0000241
+0.00%
$24,017 $373
Apr 26, 12 AM $0.0000241
+0.03%
$23,977 $372
Apr 25, 10 PM $0.0000244
+0.00%
$24,263 $361
Apr 25, 2 PM $0.0000253
-1.18%
$25,147 $103
Apr 25, 10 AM $0.0000256
+0.00%
$25,461 $54
Apr 24, 8 PM $0.0000243
+0.04%
$24,184 $95