ruck Historical Data

RUCK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0000364
+0.00%
$ 36,185 $ 2,665
Apr 4, 10 AM $ 0.0000361
+0.41%
$ 35,878 $ 2,637
Apr 4, 8 AM $ 0.0000357
+0.00%
$ 35,508 $ 2,609
Apr 4, 7 AM $ 0.0000358
+0.00%
$ 35,602 $ 2,613
Apr 3, 7 PM $ 0.0000294
+0.00%
$ 29,282 $ 7,250
Apr 3, 4 PM $ 0.000031
+0.00%
$ 30,874 $ 5,898
Apr 3, 9 AM $ 0.0000306
+0.00%
$ 30,412 $ 3,967
Apr 3, 6 AM $ 0.0000301
+0.00%
$ 29,908 $ 3,903
Apr 3, 5 AM $ 0.00003
+2.54%
$ 29,801 $ 3,871
Apr 3, 4 AM $ 0.0000292
-4.98%
$ 29,073 $ 3,705
Apr 3, 3 AM $ 0.0000287
-4.42%
$ 28,571 $ 3,631
Apr 3, 2 AM $ 0.0000304
+0.00%
$ 30,268 $ 3,611
Apr 3, 1 AM $ 0.0000305
+0.00%
$ 30,378 $ 3,604
Apr 2, 11 PM $ 0.0000332
-2.76%
$ 33,022 $ 3,229
Apr 2, 10 PM $ 0.000034
+10.46%
$ 33,875 $ 3,559
Apr 2, 9 PM $ 0.0000312
+1.20%
$ 31,079 $ 3,130
Apr 2, 8 PM $ 0.0000345
+0.56%
$ 34,289 $ 0
Apr 2, 7 PM $ 0.0000342
+0.00%
$ 34,008 $ 1,882
Apr 2, 6 PM $ 0.0000345
+0.00%
$ 34,277 $ 1,853
Apr 2, 12 PM $ 0.0000386
-0.78%
$ 38,433 $ 1,310
Apr 2, 11 AM $ 0.0000391
+0.00%
$ 38,862 $ 1,311
Apr 2, 10 AM $ 0.0000391
+8.67%
$ 38,862 $ 1,107
Apr 2, 2 AM $ 0.0000378
+0.00%
$ 37,593 $ 744
Apr 1, 11 PM $ 0.0000405
+0.41%
$ 40,260 $ 707
Apr 1, 9 PM $ 0.0000395
+0.00%
$ 39,295 $ 1,263
Apr 1, 7 PM $ 0.0000403
-0.22%
$ 40,126 $ 2,288
Apr 1, 5 PM $ 0.0000414
+0.82%
$ 41,192 $ 4,600
Apr 1, 4 PM $ 0.0000411
+2.72%
$ 40,879 $ 4,515
Apr 1, 2 PM $ 0.0000396
-0.86%
$ 39,352 $ 5,997
Apr 1, 1 PM $ 0.0000399
+0.00%
$ 39,733 $ 6,291
Apr 1, 10 AM $ 0.0000399
+0.00%
$ 39,670 $ 8,240
Apr 1, 7 AM $ 0.0000405
+0.00%
$ 40,303 $ 8,369
Apr 1, 5 AM $ 0.00004
+0.15%
$ 39,837 $ 8,294
Apr 1, 2 AM $ 0.0000397
+0.00%
$ 39,525 $ 8,420
Apr 1, 1 AM $ 0.0000402
+0.00%
$ 39,961 $ 8,503
Apr 1, 12 AM $ 0.0000405
-0.10%
$ 40,291 $ 8,527
Mar 31, 11 PM $ 0.0000414
+1.55%
$ 41,191 $ 8,580
Mar 31, 10 PM $ 0.0000408
+4.13%
$ 40,637 $ 8,818
Mar 31, 9 PM $ 0.0000391
+2.05%
$ 38,930 $ 8,400
Mar 31, 8 PM $ 0.000039
-0.07%
$ 38,836 $ 8,079
Mar 31, 7 PM $ 0.0000392
-2.40%
$ 38,978 $ 7,100
Mar 31, 6 PM $ 0.0000402
-1.91%
$ 39,978 $ 7,231
Mar 31, 5 PM $ 0.0000411
-17.14%
$ 40,925 $ 7,653
Mar 31, 4 PM $ 0.0000489
+7.50%
$ 48,684 $ 9,824
Mar 31, 3 PM $ 0.0000455
+2.32%
$ 45,233 $ 9,753
Mar 31, 2 PM $ 0.0000449
+0.18%
$ 44,705 $ 11,017
Mar 31, 1 PM $ 0.0000446
-2.92%
$ 44,336 $ 11,330
Mar 31, 12 PM $ 0.0000459
-19.57%
$ 45,641 $ 11,789
Mar 31, 10 AM $ 0.0000572
-1.92%
$ 56,938 $ 12,820
Mar 31, 9 AM $ 0.0000587
+0.00%
$ 58,443 $ 13,955