ruck Historical Data

RUCK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0000719
-0.20%
$ 71,525 $ 6,130
Mar 22, 3 PM $ 0.0000711
-1.01%
$ 70,741 $ 6,237
Mar 22, 1 PM $ 0.0000719
+3.50%
$ 71,490 $ 6,274
Mar 22, 12 PM $ 0.0000733
+0.91%
$ 72,890 $ 5,871
Mar 22, 10 AM $ 0.0000759
-0.89%
$ 75,550 $ 6,803
Mar 22, 9 AM $ 0.0000758
+0.33%
$ 75,451 $ 6,771
Mar 22, 8 AM $ 0.0000727
+0.00%
$ 72,296 $ 6,742
Mar 22, 7 AM $ 0.0000736
+0.00%
$ 73,219 $ 6,267
Mar 22, 6 AM $ 0.0000804
-2.84%
$ 79,993 $ 5,522
Mar 22, 5 AM $ 0.0000828
+7.07%
$ 82,335 $ 6,015
Mar 22, 4 AM $ 0.0000773
+3.70%
$ 76,903 $ 5,609
Mar 22, 3 AM $ 0.0000751
+0.00%
$ 74,738 $ 5,447
Mar 22, 2 AM $ 0.000073
+0.00%
$ 72,655 $ 5,380
Mar 22, 1 AM $ 0.0000752
-2.30%
$ 74,809 $ 5,358
Mar 22, 12 AM $ 0.0000772
-7.87%
$ 76,779 $ 4,065
Mar 21, 11 PM $ 0.0000838
+16.62%
$ 83,339 $ 4,140
Mar 21, 10 PM $ 0.0000717
+0.00%
$ 71,327 $ 2,351
Mar 21, 8 PM $ 0.000072
+0.15%
$ 71,622 $ 2,313
Mar 21, 7 PM $ 0.0000728
+0.11%
$ 72,418 $ 2,373
Mar 21, 6 PM $ 0.0000711
-0.23%
$ 70,697 $ 2,471
Mar 21, 5 PM $ 0.0000713
-3.31%
$ 70,959 $ 2,772
Mar 21, 4 PM $ 0.0000738
+5.28%
$ 73,391 $ 2,421
Mar 21, 2 PM $ 0.0000689
+0.00%
$ 68,562 $ 3,381
Mar 21, 1 PM $ 0.0000693
+0.54%
$ 68,996 $ 3,943
Mar 21, 12 PM $ 0.0000718
-3.50%
$ 71,439 $ 3,621
Mar 21, 11 AM $ 0.0000742
+0.08%
$ 73,855 $ 4,498
Mar 21, 10 AM $ 0.0000742
+0.00%
$ 73,799 $ 4,506
Mar 21, 7 AM $ 0.000071
+0.00%
$ 70,620 $ 4,976
Mar 21, 6 AM $ 0.0000711
+2.36%
$ 70,714 $ 5,490
Mar 21, 5 AM $ 0.0000705
-0.76%
$ 70,126 $ 5,348
Mar 21, 4 AM $ 0.0000711
+0.31%
$ 70,750 $ 5,525
Mar 21, 3 AM $ 0.0000715
-0.18%
$ 71,153 $ 5,668
Mar 21, 1 AM $ 0.0000718
+0.64%
$ 71,408 $ 6,927
Mar 21, 12 AM $ 0.0000712
+0.00%
$ 70,849 $ 7,081
Mar 20, 11 PM $ 0.0000675
+0.00%
$ 67,192 $ 7,105
Mar 20, 10 PM $ 0.0000675
+0.00%
$ 67,131 $ 7,823
Mar 20, 8 PM $ 0.0000665
+0.50%
$ 66,149 $ 9,790
Mar 20, 7 PM $ 0.0000659
+1.09%
$ 65,530 $ 9,708
Mar 20, 6 PM $ 0.0000639
-2.36%
$ 63,603 $ 9,393
Mar 20, 5 PM $ 0.0000663
-0.22%
$ 65,956 $ 9,117
Mar 20, 4 PM $ 0.0000665
-4.43%
$ 66,167 $ 9,193
Mar 20, 3 PM $ 0.0000697
+1.76%
$ 69,314 $ 9,421
Mar 20, 2 PM $ 0.0000756
-0.03%
$ 75,237 $ 9,340
Mar 20, 1 PM $ 0.0000757
-0.74%
$ 75,274 $ 9,896
Mar 20, 12 PM $ 0.0000765
+0.81%
$ 76,158 $ 10,106
Mar 20, 11 AM $ 0.0000759
-0.50%
$ 75,562 $ 9,172
Mar 20, 10 AM $ 0.0000728
-0.17%
$ 72,453 $ 9,223
Mar 20, 9 AM $ 0.0000735
+3.66%
$ 73,107 $ 8,853
Mar 20, 8 AM $ 0.0000708
-0.57%
$ 70,429 $ 8,380
Mar 20, 7 AM $ 0.00007
+1.91%
$ 69,634 $ 8,705