Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ruck Historical Data

RUCK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 4 PM $0.0000241
+0.00%
$23,970 $95
Apr 23, 4 PM $0.0000233
+0.00%
$23,156 $1,158
Apr 23, 3 PM $0.0000232
+0.00%
$23,113 $1,141
Apr 23, 2 PM $0.0000233
-4.23%
$23,231 $1,139
Apr 23, 1 PM $0.0000244
-0.18%
$24,284 $849
Apr 23, 12 PM $0.0000244
+2.53%
$24,254 $834
Apr 23, 11 AM $0.0000237
-2.39%
$23,589 $772
Apr 23, 9 AM $0.000025
+0.00%
$24,836 $688
Apr 23, 5 AM $0.0000258
+0.00%
$25,646 $1,003
Apr 23, 3 AM $0.0000258
+0.00%
$25,700 $3,235
Apr 22, 11 PM $0.0000257
+0.00%
$25,537 $3,206
Apr 22, 10 PM $0.0000263
-1.56%
$26,137 $3,194
Apr 22, 9 PM $0.0000267
+0.00%
$26,543 $3,275
Apr 22, 8 PM $0.0000267
+6.26%
$26,531 $3,273
Apr 22, 5 AM $0.0000349
+40.86%
$34,737 $1,585
Apr 22, 3 AM $0.0000248
-0.63%
$24,665 $684
Apr 22, 2 AM $0.000025
+0.00%
$24,839 $719
Apr 22, 1 AM $0.0000241
-0.13%
$23,956 $1,169
Apr 22, 12 AM $0.0000241
+0.00%
$23,988 $1,143
Apr 21, 5 PM $0.0000245
+0.00%
$24,348 $1,867
Apr 21, 2 PM $0.0000248
-7.70%
$24,642 $2,040
Apr 21, 9 AM $0.0000271
+0.00%
$26,933 $1,779
Apr 21, 3 AM $0.0000274
-0.01%
$27,254 $2,354
Apr 21, 2 AM $0.0000273
+0.00%
$27,204 $2,339
Apr 21, 1 AM $0.0000271
-9.67%
$26,939 $2,252
Apr 21, 12 AM $0.0000302
+0.00%
$30,086 $1,985
Apr 20, 11 PM $0.0000307
-1.27%
$30,508 $1,967
Apr 20, 10 PM $0.0000311
+7.69%
$30,903 $1,931
Apr 20, 9 PM $0.0000288
+12.36%
$28,689 $1,568
Apr 20, 3 PM $0.0000261
-0.39%
$25,989 $884
Apr 20, 2 PM $0.0000263
+0.15%
$26,158 $835
Apr 20, 9 AM $0.0000261
+0.17%
$25,934 $943
Apr 20, 8 AM $0.0000261
-0.23%
$25,944 $937
Apr 20, 7 AM $0.0000261
+5.49%
$25,979 $768
Apr 19, 2 PM $0.0000283
+6.75%
$28,110 $1,387
Apr 19, 1 PM $0.0000265
+0.96%
$26,347 $1,299
Apr 19, 12 PM $0.0000262
+3.22%
$26,081 $1,283
Apr 19, 11 AM $0.0000255
+4.77%
$25,329 $1,273
Apr 19, 10 AM $0.0000243
+5.68%
$24,179 $1,121
Apr 18, 8 PM $0.0000245
+0.00%
$24,365 $1,040
Apr 18, 4 PM $0.0000247
+0.00%
$24,548 $821
Apr 18, 2 PM $0.0000277
+5.04%
$27,537 $181
Apr 18, 8 AM $0.000028
+0.00%
$27,834 $136
Apr 17, 6 PM $0.0000278
+0.00%
$27,666 $726
Apr 17, 4 AM $0.0000271
+0.00%
$26,946 $2,990
Apr 16, 10 PM $0.0000264
+1.56%
$26,222 $2,977
Apr 16, 9 PM $0.0000259
-1.25%
$25,817 $2,734
Apr 16, 8 PM $0.0000282
-0.10%
$28,083 $2,742
Apr 16, 7 PM $0.0000279
+0.00%
$27,736 $2,618
Apr 16, 1 PM $0.0000355
+0.00%
$35,306 $429