Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ruck Historical Data

RUCK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 1 PM $0.000036
+0.00%
$35,817 $2,290
Apr 15, 9 AM $0.0000348
+0.00%
$34,657 $3,529
Apr 15, 7 AM $0.0000359
+0.00%
$35,702 $3,415
Apr 15, 6 AM $0.0000359
-0.64%
$35,702 $3,464
Apr 15, 5 AM $0.0000348
-10.99%
$34,602 $3,397
Apr 15, 4 AM $0.0000401
-0.53%
$39,861 $2,828
Apr 15, 3 AM $0.0000405
+0.00%
$40,261 $2,697
Apr 15, 2 AM $0.0000401
+2.06%
$39,888 $2,622
Apr 15, 1 AM $0.0000393
+0.73%
$39,127 $2,437
Apr 15, 12 AM $0.0000383
+16.28%
$38,114 $1,959
Apr 14, 10 PM $0.000032
+0.00%
$31,796 $1,551
Apr 14, 4 PM $0.0000334
+0.00%
$33,192 $1,553
Apr 14, 3 PM $0.0000334
+0.00%
$33,231 $1,557
Apr 14, 2 PM $0.0000334
-1.43%
$33,239 $1,559
Apr 14, 1 PM $0.0000336
+23.23%
$33,431 $1,631
Apr 14, 12 PM $0.0000281
-0.16%
$27,976 $453
Apr 14, 9 AM $0.0000287
+0.00%
$28,587 $293
Apr 14, 8 AM $0.0000286
+0.00%
$28,444 $286
Apr 13, 11 PM $0.0000285
+0.00%
$28,321 $329
Apr 13, 9 PM $0.0000281
+0.00%
$27,999 $271
Apr 13, 3 AM $0.0000282
+0.00%
$28,090 $588
Apr 12, 6 PM $0.0000281
+0.00%
$27,997 $618
Apr 12, 2 PM $0.0000288
+0.00%
$28,648 $529
Apr 12, 8 AM $0.000028
-3.08%
$27,861 $310
Apr 11, 2 AM $0.0000321
-1.08%
$31,911 $493
Apr 11, 1 AM $0.0000327
+8.04%
$32,552 $373
Apr 10, 6 PM $0.0000297
+0.00%
$29,519 $360
Apr 10, 5 PM $0.0000297
-0.21%
$29,582 $356
Apr 10, 4 PM $0.0000297
+0.37%
$29,545 $351
Apr 10, 8 AM $0.0000306
+0.00%
$30,490 $628
Apr 9, 3 PM $0.0000296
+0.00%
$29,498 $863
Apr 9, 9 AM $0.0000309
+0.00%
$30,732 $1,158
Apr 9, 8 AM $0.0000306
+4.42%
$30,429 $1,145
Apr 8, 12 PM $0.0000329
+0.12%
$32,723 $2,421
Apr 8, 11 AM $0.0000328
+6.90%
$32,651 $2,299
Apr 8, 8 AM $0.0000308
+0.06%
$30,671 $1,825
Apr 7, 8 PM $0.0000299
-0.21%
$29,769 $1,178
Apr 7, 5 PM $0.0000285
+0.00%
$28,337 $1,238
Apr 7, 4 PM $0.0000284
+0.19%
$28,290 $1,649
Apr 7, 5 AM $0.0000319
-0.08%
$31,692 $3,568
Apr 7, 3 AM $0.0000319
+0.00%
$31,740 $3,864
Apr 6, 11 PM $0.0000324
+0.00%
$32,208 $4,433
Apr 6, 10 PM $0.0000325
-0.52%
$32,355 $4,681
Apr 6, 9 PM $0.0000325
-0.67%
$32,320 $4,706
Apr 6, 8 PM $0.000035
+0.00%
$34,797 $4,565
Apr 6, 7 PM $0.0000349
-0.87%
$34,691 $4,564
Apr 6, 6 PM $0.0000351
+13.83%
$34,909 $4,814
Apr 6, 5 PM $0.0000309
-0.13%
$30,756 $0
Apr 6, 4 PM $0.0000312
-1.12%
$31,072 $4,268
Apr 6, 3 PM $0.0000315
-0.20%
$31,307 $4,252