ruck Historical Data

RUCK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0000453
-5.22%
$ 45,105 $ 5,724
Mar 28, 10 AM $ 0.0000472
+9.97%
$ 46,974 $ 5,557
Mar 28, 8 AM $ 0.0000434
+0.00%
$ 43,200 $ 4,992
Mar 28, 6 AM $ 0.0000432
+0.00%
$ 43,015 $ 4,915
Mar 28, 5 AM $ 0.0000431
+0.00%
$ 42,902 $ 4,973
Mar 28, 4 AM $ 0.0000431
-0.17%
$ 42,928 $ 4,965
Mar 28, 3 AM $ 0.0000434
+0.22%
$ 43,154 $ 4,955
Mar 28, 2 AM $ 0.0000431
-4.36%
$ 42,845 $ 5,300
Mar 28, 1 AM $ 0.0000452
-3.64%
$ 44,978 $ 5,247
Mar 28, 12 AM $ 0.0000469
+1.29%
$ 46,688 $ 5,287
Mar 27, 11 PM $ 0.0000449
+4.36%
$ 44,673 $ 5,013
Mar 27, 10 PM $ 0.000043
+6.86%
$ 42,820 $ 4,758
Mar 27, 9 PM $ 0.0000406
-6.62%
$ 40,358 $ 4,431
Mar 27, 8 PM $ 0.0000434
-7.90%
$ 43,131 $ 3,854
Mar 27, 7 PM $ 0.0000476
-0.32%
$ 47,339 $ 4,368
Mar 27, 6 PM $ 0.0000472
-12.11%
$ 46,971 $ 4,970
Mar 27, 4 PM $ 0.0000562
-1.27%
$ 55,937 $ 5,395
Mar 27, 3 PM $ 0.0000552
+1.14%
$ 54,890 $ 5,697
Mar 27, 2 PM $ 0.0000538
-6.13%
$ 53,563 $ 5,448
Mar 27, 1 PM $ 0.000062
+0.00%
$ 61,691 $ 4,905
Mar 27, 10 AM $ 0.0000628
-0.92%
$ 62,498 $ 6,011
Mar 27, 9 AM $ 0.0000635
-0.02%
$ 63,204 $ 6,388
Mar 27, 5 AM $ 0.0000645
+0.00%
$ 64,220 $ 8,648
Mar 27, 1 AM $ 0.0000576
-0.57%
$ 57,281 $ 11,889
Mar 27, 12 AM $ 0.0000553
-1.47%
$ 54,992 $ 12,049
Mar 26, 10 PM $ 0.0000567
-1.04%
$ 56,407 $ 12,158
Mar 26, 9 PM $ 0.0000574
+9.83%
$ 57,087 $ 12,846
Mar 26, 8 PM $ 0.0000527
+1.22%
$ 52,410 $ 11,883
Mar 26, 7 PM $ 0.0000515
-5.90%
$ 51,194 $ 11,717
Mar 26, 6 PM $ 0.0000602
+1.41%
$ 59,853 $ 12,072
Mar 26, 5 PM $ 0.0000585
+1.55%
$ 58,174 $ 11,765
Mar 26, 4 PM $ 0.0000599
-0.29%
$ 59,644 $ 10,291
Mar 26, 3 PM $ 0.0000605
+2.08%
$ 60,177 $ 10,571
Mar 26, 2 PM $ 0.0000594
+1.61%
$ 59,062 $ 10,379
Mar 26, 1 PM $ 0.00006
-2.35%
$ 59,734 $ 10,353
Mar 26, 12 PM $ 0.0000617
+10.42%
$ 61,386 $ 10,296
Mar 26, 11 AM $ 0.0000559
-2.14%
$ 55,624 $ 9,364
Mar 26, 10 AM $ 0.0000571
+1.54%
$ 56,854 $ 9,531
Mar 26, 9 AM $ 0.0000566
-5.04%
$ 56,307 $ 6,423
Mar 26, 8 AM $ 0.0000598
-6.98%
$ 59,541 $ 6,483
Mar 26, 7 AM $ 0.0000662
-0.88%
$ 65,886 $ 6,197
Mar 26, 4 AM $ 0.00007
+0.06%
$ 69,669 $ 11,561
Mar 26, 3 AM $ 0.0000701
+0.00%
$ 69,794 $ 11,685
Mar 26, 2 AM $ 0.000069
+0.48%
$ 68,689 $ 11,695
Mar 26, 1 AM $ 0.0000692
+0.20%
$ 68,808 $ 11,341
Mar 26, 12 AM $ 0.0000693
-1.66%
$ 68,956 $ 11,226
Mar 25, 11 PM $ 0.0000715
-0.73%
$ 71,175 $ 11,318
Mar 25, 10 PM $ 0.0000688
-1.69%
$ 68,471 $ 11,054
Mar 25, 9 PM $ 0.0000717
+2.36%
$ 71,296 $ 10,909
Mar 25, 8 PM $ 0.0000697
-1.76%
$ 69,309 $ 10,462