Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ruck Historical Data

RUCK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2 PM $0.0000309
+3.14%
$30,767 $4,277
Apr 6, 1 PM $0.0000305
+0.00%
$30,321 $3,922
Apr 6, 10 AM $0.00003
+0.00%
$29,813 $3,881
Apr 6, 9 AM $0.0000317
+0.00%
$31,589 $4,005
Apr 6, 8 AM $0.0000318
-2.21%
$31,646 $3,995
Apr 6, 7 AM $0.0000333
+2.18%
$33,154 $3,806
Apr 6, 6 AM $0.0000325
-13.69%
$32,314 $3,874
Apr 6, 5 AM $0.0000287
+0.00%
$28,570 $0
Apr 6, 1 AM $0.000029
-9.09%
$28,871 $4,430
Apr 5, 10 PM $0.0000325
+0.00%
$32,343 $4,233
Apr 5, 3 PM $0.0000293
+0.00%
$29,119 $3,508
Apr 5, 2 PM $0.0000283
+0.58%
$28,132 $3,619
Apr 5, 1 PM $0.0000281
+0.71%
$27,987 $3,469
Apr 5, 12 PM $0.0000281
+0.00%
$27,948 $3,431
Apr 5, 6 AM $0.0000354
+4.85%
$35,218 $0
Apr 5, 5 AM $0.0000363
+0.00%
$36,090 $1,351
Apr 4, 11 PM $0.000037
+0.00%
$36,795 $1,236
Apr 4, 10 PM $0.0000368
+0.00%
$36,615 $1,231
Apr 4, 9 PM $0.0000366
-0.03%
$36,464 $2,181
Apr 4, 8 PM $0.0000367
+8.21%
$36,525 $2,166
Apr 4, 7 PM $0.0000351
+0.00%
$34,891 $2,359
Apr 4, 6 PM $0.000035
+0.00%
$34,834 $2,881
Apr 4, 5 PM $0.0000351
-0.41%
$34,919 $2,876
Apr 4, 3 PM $0.000037
+0.00%
$36,838 $2,779
Apr 4, 1 PM $0.0000364
+0.00%
$36,185 $2,665
Apr 4, 10 AM $0.0000361
+0.41%
$35,878 $2,637
Apr 4, 8 AM $0.0000357
+0.00%
$35,508 $2,609
Apr 4, 7 AM $0.0000358
+0.00%
$35,602 $2,613
Apr 3, 7 PM $0.0000294
+0.00%
$29,282 $7,250
Apr 3, 4 PM $0.000031
+0.00%
$30,874 $5,898
Apr 3, 9 AM $0.0000306
+0.00%
$30,412 $3,967
Apr 3, 6 AM $0.0000301
+0.00%
$29,908 $3,903
Apr 3, 5 AM $0.00003
+2.54%
$29,801 $3,871
Apr 3, 4 AM $0.0000292
-4.98%
$29,073 $3,705
Apr 3, 3 AM $0.0000287
-4.42%
$28,571 $3,631
Apr 3, 2 AM $0.0000304
+0.00%
$30,268 $3,611
Apr 3, 1 AM $0.0000305
+0.00%
$30,378 $3,604
Apr 2, 11 PM $0.0000332
-2.76%
$33,022 $3,229
Apr 2, 10 PM $0.000034
+10.46%
$33,875 $3,559
Apr 2, 9 PM $0.0000312
+1.20%
$31,079 $3,130
Apr 2, 8 PM $0.0000345
+0.56%
$34,289 $0
Apr 2, 7 PM $0.0000342
+0.00%
$34,008 $1,882
Apr 2, 6 PM $0.0000345
+0.00%
$34,277 $1,853
Apr 2, 12 PM $0.0000386
-0.78%
$38,433 $1,310
Apr 2, 11 AM $0.0000391
+0.00%
$38,862 $1,311
Apr 2, 10 AM $0.0000391
+8.67%
$38,862 $1,107
Apr 2, 2 AM $0.0000378
+0.00%
$37,593 $744
Apr 1, 11 PM $0.0000405
+0.41%
$40,260 $707
Apr 1, 9 PM $0.0000395
+0.00%
$39,295 $1,263
Apr 1, 7 PM $0.0000403
-0.22%
$40,126 $2,288