ruck Historical Data

RUCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000271
+0.00%
$ 26,222 $ 2,990
Apr 16, 2026 $ 0.0000264
-25.73%
$ 26,222 $ 2,977
Apr 15, 2026 $ 0.000036
+9.27%
$ -- $ 2,290
Apr 14, 2026 $ 0.000032
+11.79%
$ 31,796 $ 1,551
Apr 13, 2026 $ 0.0000285
+0.82%
$ 28,321 $ 329
Apr 12, 2026 $ 0.0000281
-2.61%
$ 27,997 $ 618
Apr 11, 2026 $ 0.0000321
+5.91%
$ -- $ 493
Apr 10, 2026 $ 0.0000297
-3.18%
$ 29,519 $ 360
Apr 9, 2026 $ 0.0000296
+1.22%
$ -- $ 863
Apr 8, 2026 $ 0.0000329
+6.75%
$ -- $ 2,421
Apr 7, 2026 $ 0.0000299
-6.21%
$ 29,769 $ 1,178
Apr 6, 2026 $ 0.0000324
+1.42%
$ 32,208 $ 4,433
Apr 5, 2026 $ 0.0000325
-10.38%
$ 32,343 $ 4,233
Apr 4, 2026 $ 0.000037
+3.35%
$ 36,795 $ 1,236
Apr 3, 2026 $ 0.0000294
-3.61%
$ 29,282 $ 7,250
Apr 2, 2026 $ 0.0000332
-12.16%
$ 33,022 $ 3,229
Apr 1, 2026 $ 0.0000405
-0.17%
$ 40,260 $ 707
Mar 31, 2026 $ 0.0000414
-32.13%
$ 41,191 $ 8,580
Mar 30, 2026 $ 0.0000565
+26.66%
$ 56,261 $ 16,001
Mar 29, 2026 $ 0.000045
-2.00%
$ 44,752 $ 1,049
Mar 28, 2026 $ 0.0000449
-3.12%
$ 44,654 $ 7,194
Mar 27, 2026 $ 0.0000449
-19.95%
$ 44,673 $ 5,013
Mar 26, 2026 $ 0.0000567
-19.56%
$ 56,407 $ 12,158
Mar 25, 2026 $ 0.0000715
-7.25%
$ 71,175 $ 11,318
Mar 24, 2026 $ 0.0000771
-2.63%
$ 76,690 $ 3,143
Mar 23, 2026 $ 0.0000781
+20.87%
$ 77,744 $ 5,182
Mar 22, 2026 $ 0.0000685
-18.16%
$ 68,203 $ 6,273
Mar 21, 2026 $ 0.0000838
+17.63%
$ 83,339 $ 4,140
Mar 20, 2026 $ 0.0000675
-10.12%
$ 67,192 $ 7,105
Mar 19, 2026 $ 0.0000748
-6.41%
$ 74,408 $ 8,897
Mar 18, 2026 $ 0.0000804
-18.72%
$ 79,502 $ 9,899
Mar 17, 2026 $ 0.0000996
-13.72%
$ 99,097 $ 16,527
Mar 16, 2026 $ 0.000108
-3.07%
$ 107,686 $ 24,894
Mar 14, 2026 $ 0.000139
-1.29%
$ -- $ 0
Mar 13, 2026 $ 0.000141
+70.83%
$ 140,154 $ 417
Mar 12, 2026 $ 0.0000825
-9.64%
$ 82,046 $ 12,997
Mar 11, 2026 $ 0.0000913
-30.46%
$ 90,884 $ 25,284
Mar 10, 2026 $ 0.000131
+67.70%
$ 130,690 $ 57,277
Mar 9, 2026 $ 0.0000779
-4.55%
$ 77,510 $ 43,102
Mar 8, 2026 $ 0.0000816
-50.51%
$ 81,214 $ 38,904
Mar 7, 2026 $ 0.000166
-9.01%
$ 165,051 $ 58,678
Mar 6, 2026 $ 0.000182
-10.00%
$ 180,778 $ 141,685
Mar 5, 2026 $ 0.000202
+41.23%
$ 200,823 $ 175,795
Download