Coinranking
ruck Historical Data
RUCK
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0000112 | +0.00% | ||
| Oct 6, 2026 | $0.0000122 | +0.00% | ||
| Oct 4, 2026 | $0.0000122 | +4.27% | ||
| Sep 30, 2026 | $0.0000111 | +3.78% | ||
| Sep 25, 2026 | $0.0000109 | +0.60% | ||
| Sep 23, 2026 | $0.0000103 | +0.00% | ||
| Sep 21, 2026 | $0.0000105 | +0.00% | ||
| Sep 20, 2026 | $0.0₅969 | -1.76% | ||
| Sep 19, 2026 | $0.0000101 | -1.01% | ||
| Sep 18, 2026 | $0.0₅923 | +0.00% | ||
| Sep 17, 2026 | $0.0₅914 | +0.82% | ||
| Sep 16, 2026 | $0.0₅959 | +13.85% | ||
| Sep 11, 2026 | $0.0₅905 | +0.00% | ||
| Sep 10, 2026 | $0.0₅906 | -0.08% | ||
| Sep 7, 2026 | $0.0₅933 | +0.00% | ||
| Sep 6, 2026 | $0.0₅96 | +0.00% | ||
| Sep 4, 2026 | $0.0₅928 | -5.33% | ||
| Sep 3, 2026 | $0.0000101 | +2.96% | ||
| Sep 2, 2026 | $0.0₅972 | +0.31% | ||
| Sep 1, 2026 | $0.0₅969 | +0.00% | ||
| Aug 31, 2026 | $0.000011 | +1.48% | ||
| Aug 30, 2026 | $0.0000112 | +6.44% | ||
| Aug 29, 2026 | $0.0000108 | +0.92% | ||
| Aug 28, 2026 | $0.0000109 | +0.00% | ||
| Aug 26, 2026 | $0.0000103 | -12.58% | ||
| Aug 25, 2026 | $0.0000124 | +0.00% | ||
| Aug 24, 2026 | $0.0000114 | +1.36% | ||
| Aug 23, 2026 | $0.0000118 | +1.11% | ||
| Aug 22, 2026 | $0.0000116 | +0.80% | ||
| Aug 21, 2026 | $0.0000124 | +14.14% | ||
| Aug 20, 2026 | $0.0₅951 | +0.63% | ||
| Aug 17, 2026 | $0.0₅806 | -1.71% | ||
| Aug 14, 2026 | $0.0₅854 | +2.63% | ||
| Aug 11, 2026 | $0.0₅861 | +0.00% | ||
| Aug 9, 2026 | $0.0₅88 | +0.00% | ||
| Aug 4, 2026 | $0.0₅754 | +5.21% | ||
| Aug 3, 2026 | $0.0₅713 | +0.18% | ||
| Aug 2, 2026 | $0.0₅73 | +0.13% | ||
| Jul 30, 2026 | $0.0₅747 | +0.54% | ||
| Jul 29, 2026 | $0.0₅74 | -1.91% | ||
| Jul 26, 2026 | $0.0₅783 | +0.57% | ||
| Jul 25, 2026 | $0.0₅746 | -7.39% | ||
| Jul 24, 2026 | $0.0₅886 | -2.63% | ||
| Jul 23, 2026 | $0.0₅929 | +0.00% | ||
| Jul 21, 2026 | $0.0₅877 | +0.08% | ||
| Jul 20, 2026 | $0.0₅894 | -1.67% | ||
| Jul 18, 2026 | $0.0₅898 | +0.00% | ||
| Jul 17, 2026 | $0.0₅884 | +0.00% | ||
| Jul 16, 2026 | $0.0₅924 | -2.94% | ||
| Jul 15, 2026 | $0.0₅958 | -0.02% | ||
Previous Next