PumpGal Historical Data

$PUMPGAL Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0₅475
+0.16%
$ 4,747 $ 21
May 8, 1 PM $ 0.0₅463
+0.00%
$ 4,631 $ 32
May 8, 8 AM $ 0.0₅461
-0.01%
$ 4,609 $ 37
May 8, 7 AM $ 0.0₅46
+0.00%
$ 4,598 $ 36
May 7, 10 PM $ 0.0₅455
+0.00%
$ 4,548 $ 61
May 7, 9 PM $ 0.0₅455
-0.23%
$ 4,552 $ 61
May 7, 5 PM $ 0.0₅456
-0.15%
$ 4,556 $ 59
May 7, 4 PM $ 0.0₅455
-0.28%
$ 4,553 $ 57
May 7, 3 PM $ 0.0₅457
-0.21%
$ 4,574 $ 54
May 7, 2 PM $ 0.0₅458
-0.84%
$ 4,584 $ 52
May 7, 1 PM $ 0.0₅463
+0.00%
$ 4,631 $ 48
May 7, 10 AM $ 0.0₅462
-0.73%
$ 4,624 $ 47
May 7, 9 AM $ 0.0₅466
+0.00%
$ 4,661 $ 44
May 7, 8 AM $ 0.0₅467
+0.00%
$ 4,668 $ 43
May 7, 6 AM $ 0.0₅461
-0.62%
$ 4,609 $ 42
May 7, 5 AM $ 0.0₅464
+3.83%
$ 4,643 $ 28
May 6, 11 PM $ 0.0₅455
-0.37%
$ 4,553 $ 17
May 6, 10 PM $ 0.0₅458
+0.03%
$ 4,580 $ 14
May 6, 9 PM $ 0.0₅458
+0.00%
$ 4,582 $ 13
May 6, 7 PM $ 0.0₅459
+0.00%
$ 4,586 $ 11
May 6, 3 PM $ 0.0₅454
-0.37%
$ 4,537 $ 13
May 6, 1 PM $ 0.0₅461
+0.00%
$ 4,609 $ 15
May 5, 7 PM $ 0.0₅434
+0.00%
$ 4,336 $ 8
May 5, 6 PM $ 0.0₅433
+0.00%
$ 4,333 $ 7
May 5, 5 PM $ 0.0₅431
+0.00%
$ 4,314 $ 5
May 5, 1 PM $ 0.0₅438
+0.42%
$ 4,384 $ 5
May 4, 2 PM $ 0.0₅427
-0.11%
$ 4,267 $ 2
May 3, 3 AM $ 0.0₅424
+0.00%
$ 4,236 $ 6
May 3, 1 AM $ 0.0₅426
-0.34%
$ 4,260 $ 4
May 3, 12 AM $ 0.0₅427
+0.00%
$ 4,268 $ 1
May 1, 11 PM $ 0.0₅426
+0.00%
$ 4,260 $ 2
Apr 30, 3 AM $ 0.0₅417
+0.00%
$ 4,175 $ 52
Apr 30, 2 AM $ 0.0₅418
+0.00%
$ 4,184 $ 50
Apr 29, 6 PM $ 0.0₅412
-0.88%
$ 4,121 $ 127
Apr 29, 5 PM $ 0.0₅416
-0.41%
$ 4,161 $ 125
Apr 29, 3 PM $ 0.0₅42
-1.28%
$ 4,203 $ 121
Apr 29, 12 PM $ 0.0₅429
-1.21%
$ 4,286 $ 112
Apr 29, 11 AM $ 0.0₅435
-0.46%
$ 4,346 $ 108
Apr 29, 9 AM $ 0.0₅436
+0.00%
$ 4,363 $ 101
Apr 29, 8 AM $ 0.0₅437
-0.07%
$ 4,370 $ 98
Apr 29, 6 AM $ 0.0₅44
-0.19%
$ 4,397 $ 95
Apr 29, 4 AM $ 0.0₅436
+0.00%
$ 4,364 $ 92
Apr 29, 2 AM $ 0.0₅433
-0.17%
$ 4,334 $ 91
Apr 29, 1 AM $ 0.0₅434
-0.60%
$ 4,339 $ 86
Apr 29, 12 AM $ 0.0₅437
-0.16%
$ 4,371 $ 78
Apr 28, 9 PM $ 0.0₅427
-4.54%
$ 4,269 $ 68
Apr 28, 7 AM $ 0.0₅421
+0.00%
$ 4,212 $ 10
Apr 28, 4 AM $ 0.0₅419
+0.00%
$ 4,189 $ 11
Apr 27, 7 PM $ 0.0₅419
+0.00%
$ 4,187 $ 12
Apr 27, 3 PM $ 0.0₅42
+0.00%
$ 4,195 $ 10