PumpGal Historical Data

$PUMPGAL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0₅425
+0.00%
$ 4,245 $ 9
Apr 27, 5 AM $ 0.0₅431
-0.86%
$ 4,309 $ 8
Apr 25, 5 AM $ 0.0₅427
-0.29%
$ 4,271 $ 8
Apr 24, 11 PM $ 0.0₅428
+0.00%
$ 4,284 $ 6
Apr 24, 4 PM $ 0.0₅43
+0.06%
$ 4,297 $ 7
Apr 24, 2 PM $ 0.0₅429
+0.00%
$ 4,289 $ 5
Apr 23, 7 PM $ 0.0₅427
+0.00%
$ 4,272 $ 18
Apr 23, 6 PM $ 0.0₅428
+0.80%
$ 4,278 $ 18
Apr 23, 2 AM $ 0.0₅432
-0.49%
$ 4,321 $ 30
Apr 23, 12 AM $ 0.0₅437
-0.53%
$ 4,365 $ 25
Apr 22, 11 PM $ 0.0₅439
-0.56%
$ 4,388 $ 24
Apr 22, 10 PM $ 0.0₅441
+0.00%
$ 4,414 $ 22
Apr 22, 8 PM $ 0.0₅442
-0.48%
$ 4,423 $ 21
Apr 22, 7 PM $ 0.0₅445
-0.94%
$ 4,448 $ 20
Apr 22, 5 PM $ 0.0₅447
+0.00%
$ 4,473 $ 16
Apr 22, 1 PM $ 0.0₅454
+0.00%
$ 4,539 $ 19
Apr 22, 6 AM $ 0.0₅449
+0.20%
$ 4,489 $ 37
Apr 22, 5 AM $ 0.0₅445
+0.96%
$ 4,450 $ 34
Apr 21, 7 PM $ 0.0₅428
+0.00%
$ 4,275 $ 11
Apr 21, 5 PM $ 0.0₅435
+0.00%
$ 4,352 $ 10
Apr 21, 2 PM $ 0.0₅435
+0.00%
$ 4,352 $ 10
Apr 20, 2 PM $ 0.0₅43
+0.00%
$ 4,304 $ 11
Apr 19, 8 PM $ 0.0₅429
+0.00%
$ 4,292 $ 14
Apr 19, 6 PM $ 0.0₅433
+0.00%
$ 4,326 $ 12
Apr 19, 5 PM $ 0.0₅433
-0.85%
$ 4,331 $ 11
Apr 19, 4 PM $ 0.0₅437
-0.44%
$ 4,369 $ 11
Apr 19, 3 AM $ 0.0₅435
-0.24%
$ 4,353 $ 28
Apr 19, 2 AM $ 0.0₅437
-0.04%
$ 4,371 $ 27
Apr 18, 5 PM $ 0.0₅443
+0.00%
$ 4,431 $ 31
Apr 18, 11 AM $ 0.0₅444
-1.00%
$ 4,439 $ 39
Apr 18, 10 AM $ 0.0₅45
-0.79%
$ 4,498 $ 33
Apr 18, 9 AM $ 0.0₅454
-0.55%
$ 4,539 $ 36
Apr 18, 7 AM $ 0.0₅46
+0.18%
$ 4,597 $ 32
Apr 17, 11 PM $ 0.0₅462
-0.14%
$ 4,616 $ 34
Apr 17, 7 PM $ 0.0₅462
+0.00%
$ 4,620 $ 35
Apr 17, 6 PM $ 0.0₅462
+0.00%
$ 4,617 $ 36
Apr 17, 3 PM $ 0.0₅465
-0.74%
$ 4,650 $ 34
Apr 17, 2 PM $ 0.0₅469
-0.07%
$ 4,686 $ 31
Apr 17, 1 PM $ 0.0₅461
+0.00%
$ 4,605 $ 37
Apr 17, 11 AM $ 0.0₅456
+0.07%
$ 4,560 $ 35
Apr 17, 10 AM $ 0.0₅456
-0.46%
$ 4,560 $ 30
Apr 17, 9 AM $ 0.0₅458
+0.26%
$ 4,584 $ 26
Apr 17, 2 AM $ 0.0₅455
+0.00%
$ 4,546 $ 32
Apr 16, 8 PM $ 0.0₅465
-0.72%
$ 4,645 $ 365
Apr 16, 6 PM $ 0.0₅457
+0.00%
$ 4,571 $ 357
Apr 16, 3 PM $ 0.0₅442
+0.52%
$ 4,425 $ 343
Apr 16, 2 PM $ 0.0₅437
-1.60%
$ 4,371 $ 345
Apr 16, 1 PM $ 0.0₅445
-0.65%
$ 4,449 $ 342
Apr 16, 5 AM $ 0.0₅446
+0.41%
$ 4,457 $ 341
Apr 16, 4 AM $ 0.0₅443
+0.15%
$ 4,435 $ 337