PumpGal Historical Data

$PUMPGAL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0₅443
+0.15%
$ 4,435 $ 337
Apr 16, 3 AM $ 0.0₅442
+0.15%
$ 4,423 $ 335
Apr 16, 2 AM $ 0.0₅439
-5.65%
$ 4,392 $ 331
Apr 15, 10 PM $ 0.0₅489
+0.00%
$ 4,890 $ 17
Apr 15, 7 PM $ 0.0₅489
+0.00%
$ 4,888 $ 177
Apr 15, 2 PM $ 0.0₅478
+0.23%
$ 4,780 $ 178
Apr 15, 4 AM $ 0.0₅472
+0.10%
$ 4,718 $ 196
Apr 14, 9 PM $ 0.0₅478
+0.00%
$ 4,783 $ 41
Apr 14, 6 PM $ 0.0₅499
-1.00%
$ 4,994 $ 46
Apr 14, 5 PM $ 0.0₅505
+0.00%
$ 5,052 $ 45
Apr 14, 4 PM $ 0.0₅508
-1.26%
$ 5,083 $ 44
Apr 14, 3 PM $ 0.0₅513
+0.00%
$ 5,133 $ 40
Apr 14, 2 PM $ 0.0₅521
+0.39%
$ 5,213 $ 38
Apr 14, 1 PM $ 0.0₅517
+0.00%
$ 5,171 $ 32
Apr 14, 11 AM $ 0.0₅515
-0.01%
$ 5,148 $ 30
Apr 14, 10 AM $ 0.0₅515
+0.99%
$ 5,150 $ 27
Apr 14, 9 AM $ 0.0₅51
+0.00%
$ 5,101 $ 20
Apr 14, 7 AM $ 0.0₅51
+0.00%
$ 5,098 $ 17
Apr 14, 5 AM $ 0.0₅508
-0.12%
$ 5,082 $ 17
Apr 14, 3 AM $ 0.0₅514
+0.00%
$ 5,136 $ 14
Apr 14, 12 AM $ 0.0₅513
-0.15%
$ 5,133 $ 13
Apr 13, 7 PM $ 0.0₅494
+0.52%
$ 4,940 $ 11
Apr 13, 4 PM $ 0.0₅488
+0.00%
$ 4,879 $ 7
Apr 12, 8 PM $ 0.0₅485
+0.00%
$ 4,847 $ 25
Apr 12, 9 AM $ 0.0₅487
-0.10%
$ 4,872 $ 40
Apr 12, 2 AM $ 0.0₅493
-0.14%
$ 4,935 $ 37
Apr 12, 1 AM $ 0.0₅498
-2.13%
$ 4,977 $ 31
Apr 11, 9 PM $ 0.0₅514
-0.05%
$ 5,137 $ 24
Apr 11, 7 PM $ 0.0₅517
+1.93%
$ 5,167 $ 21
Apr 11, 6 PM $ 0.0₅506
+1.04%
$ 5,060 $ 11
Apr 11, 5 PM $ 0.0₅5
-0.04%
$ 4,997 $ 7
Apr 11, 9 AM $ 0.0₅498
+0.00%
$ 4,983 $ 24
Apr 10, 5 PM $ 0.0₅502
+0.00%
$ 5,016 $ 38
Apr 10, 2 PM $ 0.0₅498
+0.00%
$ 4,977 $ 39
Apr 10, 1 PM $ 0.0₅498
-0.86%
$ 4,983 $ 39
Apr 10, 12 PM $ 0.0₅502
-0.17%
$ 5,017 $ 34
Apr 10, 9 AM $ 0.0₅498
+1.57%
$ 4,979 $ 28
Apr 10, 5 AM $ 0.0₅492
+0.00%
$ 4,917 $ 18
Apr 10, 3 AM $ 0.0₅491
+0.00%
$ 4,909 $ 15
Apr 10, 2 AM $ 0.0₅49
+0.00%
$ 4,898 $ 12
Apr 9, 6 PM $ 0.0₅496
+0.00%
$ 4,956 $ 21
Apr 9, 5 PM $ 0.0₅494
+0.78%
$ 4,941 $ 22
Apr 9, 3 PM $ 0.0₅482
+1.05%
$ 4,822 $ 19
Apr 9, 12 AM $ 0.0₅482
-0.26%
$ 4,825 $ 22
Apr 8, 11 PM $ 0.0₅483
-0.47%
$ 4,832 $ 22
Apr 8, 6 PM $ 0.0₅489
-0.30%
$ 4,886 $ 23
Apr 8, 8 AM $ 0.0₅495
+0.00%
$ 4,945 $ 23
Apr 8, 3 AM $ 0.0₅496
+0.00%
$ 4,965 $ 22
Apr 8, 2 AM $ 0.0₅497
+0.13%
$ 4,966 $ 21
Apr 8, 1 AM $ 0.0₅496
-1.01%
$ 4,965 $ 19