PumpGal Historical Data

$PUMPGAL Page 13
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0₅501
+0.00%
$ 5,008 $ 14
Apr 7, 7 PM $ 0.0₅473
+0.24%
$ 4,735 $ 16
Apr 7, 4 PM $ 0.0₅463
+0.08%
$ 4,633 $ 11
Apr 6, 8 PM $ 0.0₅476
-0.19%
$ 4,756 $ 15
Apr 6, 7 PM $ 0.0₅477
+0.39%
$ 4,768 $ 13
Apr 6, 4 PM $ 0.0₅48
+0.00%
$ 4,797 $ 10
Apr 6, 1 PM $ 0.0₅478
+0.15%
$ 4,779 $ 9
Apr 6, 10 AM $ 0.0₅477
+0.08%
$ 4,773 $ 6
Apr 3, 11 PM $ 0.0₅463
+0.00%
$ 4,626 $ 26
Apr 3, 10 PM $ 0.0₅463
+0.00%
$ 4,634 $ 25
Apr 3, 7 PM $ 0.0₅463
+0.00%
$ 4,630 $ 26
Apr 3, 7 AM $ 0.0₅461
+0.53%
$ 4,605 $ 271
Apr 2, 8 PM $ 0.0₅453
+0.34%
$ 4,530 $ 261
Apr 2, 11 AM $ 0.0₅443
-10.87%
$ 4,433 $ 209
Apr 2, 3 AM $ 0.0₅501
+0.11%
$ 5,006 $ 28
Apr 2, 2 AM $ 0.0₅5
-0.08%
$ 5,004 $ 23
Apr 1, 4 PM $ 0.0₅526
-0.59%
$ 5,264 $ 27
Apr 1, 12 PM $ 0.0₅523
+0.19%
$ 5,232 $ 12
Apr 1, 11 AM $ 0.0₅522
+0.00%
$ 5,222 $ 9
Apr 1, 3 AM $ 0.0₅517
+0.00%
$ 5,167 $ 7
Apr 1, 2 AM $ 0.0₅517
-0.29%
$ 5,173 $ 5
Mar 30, 4 PM $ 0.0₅529
-0.24%
$ 5,288 $ 20
Mar 30, 3 PM $ 0.0₅53
+0.00%
$ 5,300 $ 19
Mar 30, 2 PM $ 0.0₅529
+0.00%
$ 5,292 $ 18
Mar 30, 9 AM $ 0.0₅53
-0.55%
$ 5,295 $ 18
Mar 30, 8 AM $ 0.0₅532
-0.12%
$ 5,320 $ 14
Mar 29, 11 PM $ 0.0₅514
+1.17%
$ 5,137 $ 10
Mar 29, 10 PM $ 0.0₅507
-1.29%
$ 5,071 $ 8
Mar 29, 10 AM $ 0.0₅523
+0.00%
$ 5,227 $ 6
Mar 28, 1 PM $ 0.0₅525
+0.01%
$ 5,250 $ 7
Mar 28, 12 PM $ 0.0₅525
+0.00%
$ 5,246 $ 4
Mar 27, 11 AM $ 0.0₅534
+0.00%
$ 5,338 $ 7
Mar 27, 10 AM $ 0.0₅538
+0.00%
$ 5,376 $ 6
Mar 26, 8 PM $ 0.0₅539
+0.00%
$ 5,392 $ 27
Mar 26, 9 AM $ 0.0₅558
-0.36%
$ 5,583 $ 31
Mar 26, 8 AM $ 0.0₅559
+0.00%
$ 5,595 $ 18
Mar 26, 6 AM $ 0.0₅564
-0.19%
$ 5,639 $ 22
Mar 26, 5 AM $ 0.0₅572
-0.37%
$ 5,721 $ 25
Mar 26, 4 AM $ 0.0₅575
-0.43%
$ 5,747 $ 26
Mar 25, 9 PM $ 0.0₅579
+0.00%
$ 5,787 $ 23
Mar 25, 7 PM $ 0.0₅582
+0.00%
$ 5,815 $ 20
Mar 25, 6 PM $ 0.0₅578
+0.29%
$ 5,778 $ 21
Mar 25, 9 AM $ 0.0₅579
+0.76%
$ 5,786 $ 24
Mar 25, 8 AM $ 0.0₅573
+0.06%
$ 5,731 $ 19
Mar 25, 6 AM $ 0.0₅575
-0.23%
$ 5,747 $ 16
Mar 25, 5 AM $ 0.0₅577
-0.07%
$ 5,767 $ 12
Mar 24, 7 PM $ 0.0₅555
+0.00%
$ 5,553 $ 10
Mar 24, 3 PM $ 0.0₅552
+0.00%
$ 5,520 $ 14
Mar 24, 12 PM $ 0.0₅568
-0.16%
$ 5,675 $ 17
Mar 24, 11 AM $ 0.0₅569
+0.00%
$ 5,693 $ 15