PumpGal Historical Data

$PUMPGAL Page 14
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0₅569
+0.00%
$ 5,693 $ 15
Mar 23, 6 PM $ 0.0₅567
-0.20%
$ 5,672 $ 29
Mar 23, 3 PM $ 0.0₅571
-0.14%
$ 5,710 $ 24
Mar 23, 2 PM $ 0.0₅571
+0.00%
$ 5,710 $ 20
Mar 23, 9 AM $ 0.0₅539
-0.89%
$ 5,389 $ 21
Mar 23, 8 AM $ 0.0₅545
-0.03%
$ 5,446 $ 14
Mar 23, 7 AM $ 0.0₅54
+0.00%
$ 5,403 $ 11
Mar 22, 11 AM $ 0.0₅554
+0.22%
$ 5,544 $ 10
Mar 22, 10 AM $ 0.0₅554
-0.23%
$ 5,538 $ 5
Mar 20, 11 PM $ 0.0₅569
+0.00%
$ 5,692 $ 33
Mar 20, 7 PM $ 0.0₅565
+0.00%
$ 5,646 $ 36
Mar 20, 3 PM $ 0.0₅568
+0.00%
$ 5,682 $ 38
Mar 20, 12 PM $ 0.0₅571
-0.33%
$ 5,711 $ 45
Mar 20, 3 AM $ 0.0₅575
+0.00%
$ 5,751 $ 58
Mar 20, 2 AM $ 0.0₅575
+1.04%
$ 5,747 $ 55
Mar 19, 11 PM $ 0.0₅564
-0.48%
$ 5,643 $ 38
Mar 19, 10 PM $ 0.0₅567
+0.00%
$ 5,675 $ 36
Mar 19, 7 PM $ 0.0₅567
+0.00%
$ 5,672 $ 34
Mar 19, 3 PM $ 0.0₅561
-0.21%
$ 5,614 $ 33
Mar 19, 2 PM $ 0.0₅563
-0.21%
$ 5,635 $ 32
Mar 19, 1 PM $ 0.0₅565
-0.29%
$ 5,648 $ 28
Mar 19, 8 AM $ 0.0₅557
-0.06%
$ 5,569 $ 39
Mar 19, 7 AM $ 0.0₅558
-4.26%
$ 5,577 $ 37
Mar 19, 6 AM $ 0.0₅582
-0.29%
$ 5,820 $ 32
Mar 19, 3 AM $ 0.0₅59
+0.00%
$ 5,904 $ 33
Mar 18, 3 PM $ 0.0₅586
+0.00%
$ 5,859 $ 47
Mar 18, 2 PM $ 0.0₅586
-0.09%
$ 5,855 $ 47
Mar 18, 12 PM $ 0.0₅594
-2.18%
$ 5,943 $ 45
Mar 18, 11 AM $ 0.0₅616
+0.00%
$ 6,161 $ 40
Mar 18, 9 AM $ 0.0₅621
-0.02%
$ 6,213 $ 37
Mar 18, 8 AM $ 0.0₅622
+0.00%
$ 6,217 $ 36
Mar 18, 7 AM $ 0.0₅62
+0.00%
$ 6,200 $ 34
Mar 18, 5 AM $ 0.0₅623
+0.44%
$ 6,229 $ 38
Mar 18, 2 AM $ 0.0₅618
-0.09%
$ 6,176 $ 35
Mar 18, 1 AM $ 0.0₅617
+0.12%
$ 6,174 $ 33
Mar 18, 12 AM $ 0.0₅62
-0.13%
$ 6,202 $ 31
Mar 17, 9 PM $ 0.0₅625
+0.50%
$ 6,245 $ 38
Mar 17, 1 PM $ 0.0₅607
+0.00%
$ 6,066 $ 46
Mar 17, 12 PM $ 0.0₅608
+0.00%
$ 6,083 $ 47
Mar 17, 9 AM $ 0.0₅616
-0.18%
$ 6,156 $ 33
Mar 17, 5 AM $ 0.0₅615
-0.21%
$ 6,147 $ 29
Mar 17, 4 AM $ 0.0₅616
-0.79%
$ 6,163 $ 22
Mar 17, 1 AM $ 0.0₅628
-0.21%
$ 6,284 $ 114
Mar 17, 12 AM $ 0.0₅631
-0.06%
$ 6,305 $ 109
Mar 16, 11 PM $ 0.0₅629
+0.00%
$ 6,287 $ 106
Mar 16, 10 PM $ 0.0₅633
+0.31%
$ 6,327 $ 105
Mar 16, 8 PM $ 0.0₅621
+0.00%
$ 6,210 $ 98
Mar 16, 7 PM $ 0.0₅619
+0.00%
$ 6,194 $ 97
Mar 16, 6 PM $ 0.0₅619
+0.70%
$ 6,189 $ 88
Mar 16, 5 PM $ 0.0₅614
+0.00%
$ 6,139 $ 85