PumpGal Historical Data

$PUMPGAL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0₅618
+0.00%
$ 6,181 $ 83
Mar 16, 12 PM $ 0.0₅617
-0.16%
$ 6,172 $ 79
Mar 16, 10 AM $ 0.0₅617
+0.00%
$ 6,169 $ 75
Mar 16, 9 AM $ 0.0₅612
+0.00%
$ 6,121 $ 72
Mar 16, 8 AM $ 0.0₅617
+0.74%
$ 6,173 $ 71
Mar 16, 7 AM $ 0.0₅611
+0.56%
$ 6,109 $ 69
Mar 16, 6 AM $ 0.0₅608
+0.18%
$ 6,075 $ 63
Mar 16, 5 AM $ 0.0₅609
+0.00%
$ 6,087 $ 59
Mar 16, 3 AM $ 0.0₅59
+0.00%
$ 5,895 $ 55
Mar 13, 8 AM $ 0.0₅637
-0.10%
$ 6,374 $ 10
Mar 13, 3 AM $ 0.0₅643
+0.17%
$ 6,426 $ 7
Mar 13, 2 AM $ 0.0₅646
-0.14%
$ 6,455 $ 43
Mar 13, 1 AM $ 0.0₅644
+0.09%
$ 6,443 $ 40
Mar 13, 12 AM $ 0.0₅642
+1.51%
$ 6,420 $ 37
Mar 12, 4 PM $ 0.0₅623
+0.00%
$ 6,226 $ 25
Mar 12, 3 PM $ 0.0₅616
-0.08%
$ 6,163 $ 24
Mar 12, 2 PM $ 0.0₅617
-0.69%
$ 6,172 $ 18
Mar 12, 12 PM $ 0.0₅622
-0.23%
$ 6,216 $ 14
Mar 12, 11 AM $ 0.0₅624
+0.00%
$ 6,235 $ 8
Mar 12, 10 AM $ 0.0₅614
+0.00%
$ 6,137 $ 6
Mar 11, 11 PM $ 0.0₅615
+0.00%
$ 6,150 $ 41
Mar 11, 9 PM $ 0.0₅616
+0.06%
$ 6,164 $ 39
Mar 11, 6 PM $ 0.0₅618
+0.16%
$ 6,182 $ 37
Mar 11, 5 PM $ 0.0₅62
+1.30%
$ 6,202 $ 29
Mar 11, 4 PM $ 0.0₅612
-0.06%
$ 6,125 $ 21
Mar 11, 2 PM $ 0.0₅619
+1.31%
$ 6,188 $ 14
Mar 11, 1 PM $ 0.0₅616
-0.20%
$ 6,159 $ 5
Mar 10, 10 PM $ 0.0₅608
+0.00%
$ -- $ 20
Mar 10, 9 PM $ 0.0₅608
-0.35%
$ 6,081 $ 17
Mar 10, 5 PM $ 0.0₅63
-0.09%
$ 6,297 $ 10
Mar 10, 12 PM $ 0.0₅618
+0.00%
$ 6,182 $ 6
Mar 10, 11 AM $ 0.0₅619
+0.22%
$ 6,189 $ 4
Mar 10, 4 AM $ 0.0₅608
+0.02%
$ 6,085 $ 8
Mar 10, 3 AM $ 0.0₅608
+0.00%
$ 6,075 $ 194
Mar 10, 1 AM $ 0.0₅604
+0.00%
$ 6,037 $ 191
Mar 9, 11 PM $ 0.0₅605
+0.00%
$ -- $ 191
Mar 9, 10 PM $ 0.0₅606
-0.10%
$ -- $ 190
Mar 9, 7 PM $ 0.0₅599
+0.00%
$ -- $ 186
Mar 9, 6 PM $ 0.0₅598
+0.00%
$ -- $ 185
Mar 9, 3 PM $ 0.0₅598
-0.83%
$ -- $ 182
Mar 9, 2 PM $ 0.0₅603
+0.00%
$ -- $ 179
Mar 9, 10 AM $ 0.0₅594
+0.12%
$ -- $ 174
Mar 9, 9 AM $ 0.0₅592
+0.06%
$ -- $ 173
Mar 9, 8 AM $ 0.0₅592
-0.13%
$ -- $ 171
Download