PumpGal Historical Data

$PUMPGAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0₅488
+0.00%
$ 4,879 $ 7
Apr 12, 8 PM $ 0.0₅485
+0.00%
$ 4,847 $ 25
Apr 12, 9 AM $ 0.0₅487
-0.10%
$ 4,872 $ 40
Apr 12, 2 AM $ 0.0₅493
-0.14%
$ 4,935 $ 37
Apr 12, 1 AM $ 0.0₅498
-2.13%
$ 4,977 $ 31
Apr 11, 9 PM $ 0.0₅514
-0.05%
$ 5,137 $ 24
Apr 11, 7 PM $ 0.0₅517
+1.93%
$ 5,167 $ 21
Apr 11, 6 PM $ 0.0₅506
+1.04%
$ 5,060 $ 11
Apr 11, 5 PM $ 0.0₅5
-0.04%
$ 4,997 $ 7
Apr 11, 9 AM $ 0.0₅498
+0.00%
$ 4,983 $ 24
Apr 10, 5 PM $ 0.0₅502
+0.00%
$ 5,016 $ 38
Apr 10, 2 PM $ 0.0₅498
+0.00%
$ 4,977 $ 39
Apr 10, 1 PM $ 0.0₅498
-0.86%
$ 4,983 $ 39
Apr 10, 12 PM $ 0.0₅502
-0.17%
$ 5,017 $ 34
Apr 10, 9 AM $ 0.0₅498
+1.57%
$ 4,979 $ 28
Apr 10, 5 AM $ 0.0₅492
+0.00%
$ 4,917 $ 18
Apr 10, 3 AM $ 0.0₅491
+0.00%
$ 4,909 $ 15
Apr 10, 2 AM $ 0.0₅49
+0.00%
$ 4,898 $ 12
Apr 9, 6 PM $ 0.0₅496
+0.00%
$ 4,956 $ 21
Apr 9, 5 PM $ 0.0₅494
+0.78%
$ 4,941 $ 22
Apr 9, 3 PM $ 0.0₅482
+1.05%
$ 4,822 $ 19
Apr 9, 12 AM $ 0.0₅482
-0.26%
$ 4,825 $ 22
Apr 8, 11 PM $ 0.0₅483
-0.47%
$ 4,832 $ 22
Apr 8, 6 PM $ 0.0₅489
-0.30%
$ 4,886 $ 23
Apr 8, 8 AM $ 0.0₅495
+0.00%
$ 4,945 $ 23
Apr 8, 3 AM $ 0.0₅496
+0.00%
$ 4,965 $ 22
Apr 8, 2 AM $ 0.0₅497
+0.13%
$ 4,966 $ 21
Apr 8, 1 AM $ 0.0₅496
-1.01%
$ 4,965 $ 19
Apr 8, 12 AM $ 0.0₅501
+0.00%
$ 5,008 $ 14
Apr 7, 7 PM $ 0.0₅473
+0.24%
$ 4,735 $ 16
Apr 7, 4 PM $ 0.0₅463
+0.08%
$ 4,633 $ 11
Apr 6, 8 PM $ 0.0₅476
-0.19%
$ 4,756 $ 15
Apr 6, 7 PM $ 0.0₅477
+0.39%
$ 4,768 $ 13
Apr 6, 4 PM $ 0.0₅48
+0.00%
$ 4,797 $ 10
Apr 6, 1 PM $ 0.0₅478
+0.15%
$ 4,779 $ 9
Apr 6, 10 AM $ 0.0₅477
+0.08%
$ 4,773 $ 6
Apr 3, 11 PM $ 0.0₅463
+0.00%
$ 4,626 $ 26
Apr 3, 10 PM $ 0.0₅463
+0.00%
$ 4,634 $ 25
Apr 3, 7 PM $ 0.0₅463
+0.00%
$ 4,630 $ 26
Apr 3, 7 AM $ 0.0₅461
+0.53%
$ 4,605 $ 271
Apr 2, 8 PM $ 0.0₅453
+0.34%
$ 4,530 $ 261
Apr 2, 11 AM $ 0.0₅443
-10.87%
$ 4,433 $ 209
Apr 2, 3 AM $ 0.0₅501
+0.11%
$ 5,006 $ 28
Apr 2, 2 AM $ 0.0₅5
-0.08%
$ 5,004 $ 23
Apr 1, 4 PM $ 0.0₅526
-0.59%
$ 5,264 $ 27
Apr 1, 12 PM $ 0.0₅523
+0.19%
$ 5,232 $ 12
Apr 1, 11 AM $ 0.0₅522
+0.00%
$ 5,222 $ 9
Apr 1, 3 AM $ 0.0₅517
+0.00%
$ 5,167 $ 7
Apr 1, 2 AM $ 0.0₅517
-0.29%
$ 5,173 $ 5
Mar 30, 4 PM $ 0.0₅529
-0.24%
$ 5,288 $ 20