PumpGal Historical Data

$PUMPGAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.0₅357
-0.01%
$ 3,566 $ 83
Jun 30, 2 AM $ 0.0₅359
-0.08%
$ 3,593 $ 90
Jun 30, 1 AM $ 0.0₅357
-0.90%
$ 3,573 $ 94
Jun 29, 9 PM $ 0.0₅362
+0.34%
$ 3,617 $ 114
Jun 29, 8 PM $ 0.0₅361
-0.49%
$ 3,611 $ 109
Jun 29, 7 PM $ 0.0₅367
+0.61%
$ 3,671 $ 110
Jun 29, 6 PM $ 0.0₅364
-0.08%
$ 3,642 $ 114
Jun 29, 5 PM $ 0.0₅364
+2.45%
$ 3,640 $ 112
Jun 29, 4 PM $ 0.0₅354
+0.00%
$ 3,543 $ 108
Jun 29, 3 PM $ 0.0₅351
+0.00%
$ 3,513 $ 110
Jun 29, 2 PM $ 0.0₅347
-0.65%
$ 3,475 $ 108
Jun 29, 1 PM $ 0.0₅35
+0.92%
$ 3,503 $ 116
Jun 29, 12 PM $ 0.0₅347
+0.35%
$ 3,473 $ 117
Jun 29, 10 AM $ 0.0₅349
-0.08%
$ 3,486 $ 117
Jun 29, 9 AM $ 0.0₅348
-0.28%
$ 3,475 $ 265
Jun 29, 8 AM $ 0.0₅348
-0.44%
$ 3,485 $ 268
Jun 29, 7 AM $ 0.0₅35
+0.40%
$ 3,503 $ 280
Jun 29, 6 AM $ 0.0₅348
+0.39%
$ 3,483 $ 281
Jun 29, 3 AM $ 0.0₅349
+2.04%
$ 3,487 $ 289
Jun 29, 2 AM $ 0.0₅341
-1.17%
$ 3,411 $ 276
Jun 29, 1 AM $ 0.0₅347
+0.61%
$ 3,468 $ 274
Jun 29, 12 AM $ 0.0₅342
-1.54%
$ 3,417 $ 256
Jun 28, 11 PM $ 0.0₅347
+1.63%
$ 3,473 $ 260
Jun 28, 10 PM $ 0.0₅34
+0.00%
$ 3,403 $ 238
Jun 28, 9 PM $ 0.0₅343
-0.43%
$ 3,434 $ 240
Jun 28, 8 PM $ 0.0₅345
+0.50%
$ 3,454 $ 241
Jun 28, 7 PM $ 0.0₅346
-0.22%
$ 3,459 $ 254
Jun 28, 6 PM $ 0.0₅347
-0.26%
$ 3,470 $ 251
Jun 28, 5 PM $ 0.0₅349
-1.21%
$ 3,485 $ 249
Jun 28, 4 PM $ 0.0₅352
+0.94%
$ 3,519 $ 245
Jun 28, 3 PM $ 0.0₅348
-1.00%
$ 3,481 $ 251
Jun 28, 2 PM $ 0.0₅351
-0.80%
$ 3,513 $ 270
Jun 28, 1 PM $ 0.0₅354
-0.01%
$ 3,543 $ 259
Jun 28, 12 PM $ 0.0₅354
-0.07%
$ 3,539 $ 252
Jun 28, 11 AM $ 0.0₅354
+0.09%
$ 3,543 $ 244
Jun 28, 10 AM $ 0.0₅353
+1.12%
$ 3,529 $ 241
Jun 28, 9 AM $ 0.0₅349
-1.62%
$ 3,493 $ 217
Jun 28, 8 AM $ 0.0₅355
+0.89%
$ 3,553 $ 204
Jun 28, 7 AM $ 0.0₅352
+3.49%
$ 3,516 $ 171
Jun 28, 6 AM $ 0.0₅34
+0.30%
$ 3,395 $ 132
Jun 28, 5 AM $ 0.0₅34
-0.81%
$ 3,398 $ 126
Jun 28, 4 AM $ 0.0₅343
+1.03%
$ 3,427 $ 125
Jun 28, 3 AM $ 0.0₅339
+0.69%
$ 3,392 $ 112
Jun 28, 12 AM $ 0.0₅334
+0.00%
$ 3,344 $ 112
Jun 27, 11 PM $ 0.0₅335
-0.18%
$ 3,347 $ 110
Jun 27, 10 PM $ 0.0₅338
+0.00%
$ 3,380 $ 119
Jun 27, 9 PM $ 0.0₅342
-0.17%
$ 3,416 $ 131
Jun 27, 8 PM $ 0.0₅341
+1.58%
$ 3,409 $ 127
Jun 27, 7 PM $ 0.0₅336
+0.00%
$ 3,360 $ 126
Jun 27, 5 PM $ 0.0₅342
-2.13%
$ 3,419 $ 126