PumpGal Historical Data

$PUMPGAL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0₅53
+0.00%
$ 5,300 $ 19
Mar 30, 2 PM $ 0.0₅529
+0.00%
$ 5,292 $ 18
Mar 30, 9 AM $ 0.0₅53
-0.55%
$ 5,295 $ 18
Mar 30, 8 AM $ 0.0₅532
-0.12%
$ 5,320 $ 14
Mar 29, 11 PM $ 0.0₅514
+1.17%
$ 5,137 $ 10
Mar 29, 10 PM $ 0.0₅507
-1.29%
$ 5,071 $ 8
Mar 29, 10 AM $ 0.0₅523
+0.00%
$ 5,227 $ 6
Mar 28, 1 PM $ 0.0₅525
+0.01%
$ 5,250 $ 7
Mar 28, 12 PM $ 0.0₅525
+0.00%
$ 5,246 $ 4
Mar 27, 11 AM $ 0.0₅534
+0.00%
$ 5,338 $ 7
Mar 27, 10 AM $ 0.0₅538
+0.00%
$ 5,376 $ 6
Mar 26, 8 PM $ 0.0₅539
+0.00%
$ 5,392 $ 27
Mar 26, 9 AM $ 0.0₅558
-0.36%
$ 5,583 $ 31
Mar 26, 8 AM $ 0.0₅559
+0.00%
$ 5,595 $ 18
Mar 26, 6 AM $ 0.0₅564
-0.19%
$ 5,639 $ 22
Mar 26, 5 AM $ 0.0₅572
-0.37%
$ 5,721 $ 25
Mar 26, 4 AM $ 0.0₅575
-0.43%
$ 5,747 $ 26
Mar 25, 9 PM $ 0.0₅579
+0.00%
$ 5,787 $ 23
Mar 25, 7 PM $ 0.0₅582
+0.00%
$ 5,815 $ 20
Mar 25, 6 PM $ 0.0₅578
+0.29%
$ 5,778 $ 21
Mar 25, 9 AM $ 0.0₅579
+0.76%
$ 5,786 $ 24
Mar 25, 8 AM $ 0.0₅573
+0.06%
$ 5,731 $ 19
Mar 25, 6 AM $ 0.0₅575
-0.23%
$ 5,747 $ 16
Mar 25, 5 AM $ 0.0₅577
-0.07%
$ 5,767 $ 12
Mar 24, 7 PM $ 0.0₅555
+0.00%
$ 5,553 $ 10
Mar 24, 3 PM $ 0.0₅552
+0.00%
$ 5,520 $ 14
Mar 24, 12 PM $ 0.0₅568
-0.16%
$ 5,675 $ 17
Mar 24, 11 AM $ 0.0₅569
+0.00%
$ 5,693 $ 15
Mar 23, 6 PM $ 0.0₅567
-0.20%
$ 5,672 $ 29
Mar 23, 3 PM $ 0.0₅571
-0.14%
$ 5,710 $ 24
Mar 23, 2 PM $ 0.0₅571
+0.00%
$ 5,710 $ 20
Mar 23, 9 AM $ 0.0₅539
-0.89%
$ 5,389 $ 21
Mar 23, 8 AM $ 0.0₅545
-0.03%
$ 5,446 $ 14
Mar 23, 7 AM $ 0.0₅54
+0.00%
$ 5,403 $ 11
Mar 22, 11 AM $ 0.0₅554
+0.22%
$ 5,544 $ 10
Mar 22, 10 AM $ 0.0₅554
-0.23%
$ 5,538 $ 5
Mar 20, 11 PM $ 0.0₅569
+0.00%
$ 5,692 $ 33
Mar 20, 7 PM $ 0.0₅565
+0.00%
$ 5,646 $ 36
Mar 20, 3 PM $ 0.0₅568
+0.00%
$ 5,682 $ 38
Mar 20, 12 PM $ 0.0₅571
-0.33%
$ 5,711 $ 45
Mar 20, 3 AM $ 0.0₅575
+0.00%
$ 5,751 $ 58
Mar 20, 2 AM $ 0.0₅575
+1.04%
$ 5,747 $ 55
Mar 19, 11 PM $ 0.0₅564
-0.48%
$ 5,643 $ 38
Mar 19, 10 PM $ 0.0₅567
+0.00%
$ 5,675 $ 36
Mar 19, 7 PM $ 0.0₅567
+0.00%
$ 5,672 $ 34
Mar 19, 3 PM $ 0.0₅561
-0.21%
$ 5,614 $ 33
Mar 19, 2 PM $ 0.0₅563
-0.21%
$ 5,635 $ 32
Mar 19, 1 PM $ 0.0₅565
-0.29%
$ 5,648 $ 28
Mar 19, 8 AM $ 0.0₅557
-0.06%
$ 5,569 $ 39
Mar 19, 7 AM $ 0.0₅558
-4.26%
$ 5,577 $ 37