PumpGal Historical Data

$PUMPGAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.0₅342
-2.13%
$ 3,419 $ 126
Jun 27, 4 PM $ 0.0₅35
+1.75%
$ 3,496 $ 126
Jun 27, 3 PM $ 0.0₅344
+0.58%
$ 3,436 $ 103
Jun 27, 2 PM $ 0.0₅34
+0.10%
$ 3,398 $ 92
Jun 27, 12 PM $ 0.0₅333
-0.08%
$ 3,328 $ 77
Jun 27, 5 AM $ 0.0₅33
-0.06%
$ 3,300 $ 77
Jun 27, 3 AM $ 0.0₅333
+0.15%
$ 3,326 $ 71
Jun 27, 2 AM $ 0.0₅331
+0.00%
$ 3,314 $ 67
Jun 27, 12 AM $ 0.0₅336
+0.06%
$ 3,364 $ 70
Jun 26, 11 PM $ 0.0₅339
+1.10%
$ 3,390 $ 66
Jun 26, 10 PM $ 0.0₅336
+0.21%
$ 3,355 $ 55
Jun 26, 9 PM $ 0.0₅334
-0.73%
$ 3,340 $ 47
Jun 26, 8 PM $ 0.0₅337
-0.18%
$ 3,370 $ 43
Jun 26, 7 PM $ 0.0₅338
+1.85%
$ 3,379 $ 37
Jun 26, 5 PM $ 0.0₅333
+0.67%
$ 3,335 $ 56
Jun 26, 4 PM $ 0.0₅331
+0.00%
$ 3,313 $ 55
Jun 26, 2 PM $ 0.0₅327
-0.02%
$ 3,266 $ 68
Jun 26, 11 AM $ 0.0₅315
+0.06%
$ 3,151 $ 82
Jun 26, 7 AM $ 0.0₅319
+0.00%
$ 3,193 $ 80
Jun 26, 2 AM $ 0.0₅303
+0.00%
$ 3,034 $ 46
Jun 25, 11 PM $ 0.0₅311
+0.23%
$ 3,114 $ 51
Jun 25, 7 PM $ 0.0₅3
-0.56%
$ 3,004 $ 49
Jun 25, 6 PM $ 0.0₅302
-0.39%
$ 3,025 $ 51
Jun 25, 4 PM $ 0.0₅301
-0.75%
$ 3,012 $ 45
Jun 25, 3 PM $ 0.0₅303
-1.44%
$ 3,028 $ 47
Jun 25, 2 PM $ 0.0₅306
+2.38%
$ 3,064 $ 51
Jun 25, 1 PM $ 0.0₅302
-5.04%
$ 3,017 $ 48
Jun 25, 11 AM $ 0.0₅319
-0.65%
$ 3,190 $ 77
Jun 25, 7 AM $ 0.0₅324
-0.03%
$ 3,243 $ 74
Jun 25, 4 AM $ 0.0₅318
+0.00%
$ 3,182 $ 47
Jun 25, 1 AM $ 0.0₅319
+0.00%
$ 3,191 $ 46
Jun 25, 12 AM $ 0.0₅32
+0.00%
$ 3,199 $ 49
Jun 24, 11 PM $ 0.0₅32
-0.14%
$ 3,197 $ 48
Jun 24, 7 PM $ 0.0₅31
-0.43%
$ 3,104 $ 47
Jun 24, 4 PM $ 0.0₅319
-0.59%
$ 3,188 $ 45
Jun 24, 3 PM $ 0.0₅324
-2.23%
$ 3,238 $ 41
Jun 24, 2 PM $ 0.0₅331
+0.00%
$ 3,308 $ 31
Jun 24, 1 PM $ 0.0₅331
-1.64%
$ 3,313 $ 30
Jun 24, 12 PM $ 0.0₅337
-0.45%
$ 3,372 $ 27
Jun 24, 5 AM $ 0.0₅34
+0.65%
$ 3,402 $ 26
Jun 24, 4 AM $ 0.0₅339
-0.36%
$ 3,390 $ 21
Jun 24, 3 AM $ 0.0₅339
-0.02%
$ 3,390 $ 18
Jun 24, 12 AM $ 0.0₅343
-0.15%
$ 3,435 $ 14
Jun 23, 9 PM $ 0.0₅339
+1.45%
$ 3,394 $ 28
Jun 23, 8 PM $ 0.0₅334
+0.00%
$ 3,343 $ 23
Jun 23, 6 PM $ 0.0₅333
+0.00%
$ 3,334 $ 22
Jun 23, 5 PM $ 0.0₅333
-0.26%
$ 3,334 $ 22
Jun 23, 8 AM $ 0.0₅336
+0.00%
$ 3,359 $ 21
Jun 23, 12 AM $ 0.0₅349
-0.67%
$ 3,487 $ 23
Jun 22, 11 PM $ 0.0₅352
+0.04%
$ 3,518 $ 23