PumpGal Historical Data

$PUMPGAL Page 4
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.0₅352
-0.24%
$ 3,520 $ 17
Jun 22, 4 AM $ 0.0₅36
-0.52%
$ 3,596 $ 80
Jun 22, 3 AM $ 0.0₅362
-0.07%
$ 3,625 $ 82
Jun 22, 2 AM $ 0.0₅365
+0.58%
$ 3,649 $ 82
Jun 22, 1 AM $ 0.0₅362
+0.73%
$ 3,623 $ 68
Jun 21, 11 PM $ 0.0₅355
+0.00%
$ 3,546 $ 30
Jun 21, 10 PM $ 0.0₅356
+0.00%
$ 3,557 $ 81
Jun 21, 6 PM $ 0.0₅364
+0.00%
$ 3,642 $ 83
Jun 21, 5 PM $ 0.0₅364
+0.09%
$ 3,638 $ 85
Jun 21, 4 PM $ 0.0₅363
+0.23%
$ 3,635 $ 83
Jun 21, 3 PM $ 0.0₅361
+0.00%
$ 3,610 $ 79
Jun 21, 2 PM $ 0.0₅362
+0.72%
$ 3,622 $ 78
Jun 21, 9 AM $ 0.0₅355
-0.03%
$ 3,554 $ 70
Jun 21, 7 AM $ 0.0₅355
+0.29%
$ 3,548 $ 49
Jun 21, 6 AM $ 0.0₅353
+0.00%
$ 3,530 $ 50
Jun 21, 4 AM $ 0.0₅356
+0.27%
$ 3,564 $ 49
Jun 21, 3 AM $ 0.0₅355
+0.99%
$ 3,548 $ 43
Jun 21, 1 AM $ 0.0₅349
+0.00%
$ 3,492 $ 35
Jun 20, 10 PM $ 0.0₅352
+1.96%
$ 3,519 $ 36
Jun 20, 5 PM $ 0.0₅336
-0.47%
$ 3,362 $ 26
Jun 20, 6 AM $ 0.0₅343
+0.44%
$ 3,426 $ 38
Jun 20, 5 AM $ 0.0₅34
+0.57%
$ 3,400 $ 35
Jun 20, 4 AM $ 0.0₅334
-0.06%
$ 3,340 $ 32
Jun 20, 3 AM $ 0.0₅334
+0.00%
$ 3,335 $ 32
Jun 20, 1 AM $ 0.0₅333
-0.48%
$ 3,327 $ 33
Jun 20, 12 AM $ 0.0₅335
-0.13%
$ 3,348 $ 34
Jun 19, 7 PM $ 0.0₅331
-0.62%
$ 3,309 $ 31
Jun 19, 6 PM $ 0.0₅333
-0.06%
$ 3,333 $ 28
Jun 19, 9 AM $ 0.0₅332
-0.67%
$ 3,321 $ 18
Jun 19, 8 AM $ 0.0₅334
+0.00%
$ 3,344 $ 14
Jun 19, 4 AM $ 0.0₅335
+0.00%
$ 3,347 $ 19
Jun 19, 3 AM $ 0.0₅339
+0.00%
$ 3,393 $ 15
Jun 18, 5 PM $ 0.0₅337
-0.27%
$ 3,375 $ 21
Jun 18, 3 PM $ 0.0₅339
+0.00%
$ 3,386 $ 21
Jun 18, 1 PM $ 0.0₅35
+0.00%
$ 3,499 $ 20
Jun 18, 8 AM $ 0.0₅354
+0.57%
$ 3,537 $ 12
Jun 17, 7 PM $ 0.0₅353
+0.00%
$ 3,534 $ 12
Jun 17, 3 PM $ 0.0₅36
+0.00%
$ 3,599 $ 10
Jun 16, 7 PM $ 0.0₅363
+0.00%
$ 3,627 $ 28
Jun 16, 5 PM $ 0.0₅36
+0.01%
$ 3,601 $ 29
Jun 16, 2 PM $ 0.0₅358
-1.93%
$ 3,585 $ 41
Jun 16, 12 PM $ 0.0₅372
+0.69%
$ 3,722 $ 41
Jun 16, 9 AM $ 0.0₅373
-0.25%
$ 3,726 $ 40
Jun 16, 7 AM $ 0.0₅371
+0.00%
$ 3,707 $ 38
Jun 16, 6 AM $ 0.0₅367
+0.96%
$ 3,675 $ 35
Jun 16, 2 AM $ 0.0₅361
-0.26%
$ 3,613 $ 32
Jun 15, 7 PM $ 0.0₅374
-0.52%
$ 3,740 $ 45
Jun 15, 4 PM $ 0.0₅377
+1.15%
$ 3,770 $ 41
Jun 15, 3 PM $ 0.0₅373
-0.11%
$ 3,731 $ 36
Jun 15, 2 PM $ 0.0₅374
+0.06%
$ 3,738 $ 28