PumpGal Historical Data

$PUMPGAL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0₅582
-0.29%
$ 5,820 $ 32
Mar 19, 3 AM $ 0.0₅59
+0.00%
$ 5,904 $ 33
Mar 18, 3 PM $ 0.0₅586
+0.00%
$ 5,859 $ 47
Mar 18, 2 PM $ 0.0₅586
-0.09%
$ 5,855 $ 47
Mar 18, 12 PM $ 0.0₅594
-2.18%
$ 5,943 $ 45
Mar 18, 11 AM $ 0.0₅616
+0.00%
$ 6,161 $ 40
Mar 18, 9 AM $ 0.0₅621
-0.02%
$ 6,213 $ 37
Mar 18, 8 AM $ 0.0₅622
+0.00%
$ 6,217 $ 36
Mar 18, 7 AM $ 0.0₅62
+0.00%
$ 6,200 $ 34
Mar 18, 5 AM $ 0.0₅623
+0.44%
$ 6,229 $ 38
Mar 18, 2 AM $ 0.0₅618
-0.09%
$ 6,176 $ 35
Mar 18, 1 AM $ 0.0₅617
+0.12%
$ 6,174 $ 33
Mar 18, 12 AM $ 0.0₅62
-0.13%
$ 6,202 $ 31
Mar 17, 9 PM $ 0.0₅625
+0.50%
$ 6,245 $ 38
Mar 17, 1 PM $ 0.0₅607
+0.00%
$ 6,066 $ 46
Mar 17, 12 PM $ 0.0₅608
+0.00%
$ 6,083 $ 47
Mar 17, 9 AM $ 0.0₅616
-0.18%
$ 6,156 $ 33
Mar 17, 5 AM $ 0.0₅615
-0.21%
$ 6,147 $ 29
Mar 17, 4 AM $ 0.0₅616
-0.79%
$ 6,163 $ 22
Mar 17, 1 AM $ 0.0₅628
-0.21%
$ 6,284 $ 114
Mar 17, 12 AM $ 0.0₅631
-0.06%
$ 6,305 $ 109
Mar 16, 11 PM $ 0.0₅629
+0.00%
$ 6,287 $ 106
Mar 16, 10 PM $ 0.0₅633
+0.31%
$ 6,327 $ 105
Mar 16, 8 PM $ 0.0₅621
+0.00%
$ 6,210 $ 98
Mar 16, 7 PM $ 0.0₅619
+0.00%
$ 6,194 $ 97
Mar 16, 6 PM $ 0.0₅619
+0.70%
$ 6,189 $ 88
Mar 16, 5 PM $ 0.0₅614
+0.00%
$ 6,139 $ 85
Mar 16, 1 PM $ 0.0₅618
+0.00%
$ 6,181 $ 83
Mar 16, 12 PM $ 0.0₅617
-0.16%
$ 6,172 $ 79
Mar 16, 10 AM $ 0.0₅617
+0.00%
$ 6,169 $ 75
Mar 16, 9 AM $ 0.0₅612
+0.00%
$ 6,121 $ 72
Mar 16, 8 AM $ 0.0₅617
+0.74%
$ 6,173 $ 71
Mar 16, 7 AM $ 0.0₅611
+0.56%
$ 6,109 $ 69
Mar 16, 6 AM $ 0.0₅608
+0.18%
$ 6,075 $ 63
Mar 16, 5 AM $ 0.0₅609
+0.00%
$ 6,087 $ 59
Mar 16, 3 AM $ 0.0₅59
+0.00%
$ 5,895 $ 55
Mar 13, 8 AM $ 0.0₅637
-0.10%
$ 6,374 $ 10
Mar 13, 3 AM $ 0.0₅643
+0.17%
$ 6,426 $ 7
Mar 13, 2 AM $ 0.0₅646
-0.14%
$ 6,455 $ 43
Mar 13, 1 AM $ 0.0₅644
+0.09%
$ 6,443 $ 40
Mar 13, 12 AM $ 0.0₅642
+1.51%
$ 6,420 $ 37
Mar 12, 4 PM $ 0.0₅623
+0.00%
$ 6,226 $ 25
Mar 12, 3 PM $ 0.0₅616
-0.08%
$ 6,163 $ 24
Mar 12, 2 PM $ 0.0₅617
-0.69%
$ 6,172 $ 18
Mar 12, 12 PM $ 0.0₅622
-0.23%
$ 6,216 $ 14
Mar 12, 11 AM $ 0.0₅624
+0.00%
$ 6,235 $ 8
Mar 12, 10 AM $ 0.0₅614
+0.00%
$ 6,137 $ 6
Mar 11, 11 PM $ 0.0₅615
+0.00%
$ 6,150 $ 41
Mar 11, 9 PM $ 0.0₅616
+0.06%
$ 6,164 $ 39
Mar 11, 6 PM $ 0.0₅618
+0.16%
$ 6,182 $ 37