PumpGal Historical Data

$PUMPGAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0₅374
-0.46%
$ 3,743 $ 29
Jun 15, 10 AM $ 0.0₅364
-0.08%
$ 3,638 $ 33
Jun 15, 12 AM $ 0.0₅362
+0.23%
$ 3,624 $ 35
Jun 14, 10 PM $ 0.0₅358
-0.65%
$ 3,578 $ 30
Jun 14, 8 PM $ 0.0₅347
+0.53%
$ 3,473 $ 27
Jun 14, 6 PM $ 0.0₅344
+0.00%
$ 3,438 $ 24
Jun 14, 4 PM $ 0.0₅345
+0.00%
$ 3,450 $ 25
Jun 14, 3 PM $ 0.0₅345
-0.04%
$ 3,450 $ 25
Jun 14, 2 PM $ 0.0₅346
-0.23%
$ 3,455 $ 22
Jun 14, 1 PM $ 0.0₅349
+0.00%
$ 3,492 $ 20
Jun 14, 12 PM $ 0.0₅347
+0.00%
$ 3,471 $ 19
Jun 14, 4 AM $ 0.0₅35
-0.37%
$ 3,497 $ 14
Jun 14, 3 AM $ 0.0₅351
+0.00%
$ 3,510 $ 12
Jun 13, 9 PM $ 0.0₅352
+0.95%
$ 3,523 $ 13
Jun 13, 8 PM $ 0.0₅349
-0.14%
$ 3,490 $ 14
Jun 13, 5 PM $ 0.0₅349
+0.00%
$ 3,493 $ 19
Jun 13, 3 AM $ 0.0₅343
+0.00%
$ 3,432 $ 29
Jun 12, 9 PM $ 0.0₅343
-0.23%
$ 3,428 $ 32
Jun 12, 7 PM $ 0.0₅347
+0.00%
$ 3,466 $ 29
Jun 12, 6 PM $ 0.0₅344
+0.00%
$ 3,444 $ 21
Jun 12, 5 PM $ 0.0₅347
+0.68%
$ 3,466 $ 23
Jun 12, 4 PM $ 0.0₅343
-0.63%
$ 3,429 $ 21
Jun 12, 3 PM $ 0.0₅345
+1.37%
$ 3,455 $ 21
Jun 12, 1 PM $ 0.0₅339
+0.09%
$ 3,386 $ 15
Jun 12, 8 AM $ 0.0₅337
+0.00%
$ 3,373 $ 17
Jun 12, 5 AM $ 0.0₅337
+0.00%
$ 3,369 $ 17
Jun 12, 1 AM $ 0.0₅335
-0.20%
$ 3,353 $ 15
Jun 11, 11 PM $ 0.0₅337
+0.00%
$ 3,365 $ 15
Jun 11, 10 PM $ 0.0₅339
+0.00%
$ 3,387 $ 16
Jun 11, 9 PM $ 0.0₅339
+0.00%
$ 3,386 $ 16
Jun 11, 6 PM $ 0.0₅337
-0.56%
$ 3,367 $ 20
Jun 11, 12 PM $ 0.0₅329
-0.13%
$ 3,293 $ 27
Jun 11, 10 AM $ 0.0₅329
+0.00%
$ 3,286 $ 24
Jun 11, 7 AM $ 0.0₅328
+0.00%
$ 3,277 $ 42
Jun 11, 3 AM $ 0.0₅328
+0.00%
$ 3,284 $ 51
Jun 11, 12 AM $ 0.0₅32
+0.00%
$ 3,199 $ 50
Jun 10, 10 PM $ 0.0₅314
-0.10%
$ 3,144 $ 48
Jun 10, 8 PM $ 0.0₅32
+0.00%
$ 3,205 $ 45
Jun 10, 7 PM $ 0.0₅32
-0.47%
$ 3,203 $ 44
Jun 10, 6 PM $ 0.0₅322
+0.00%
$ 3,219 $ 39
Jun 10, 4 PM $ 0.0₅329
-0.68%
$ 3,295 $ 38
Jun 10, 3 PM $ 0.0₅333
+0.07%
$ 3,331 $ 20
Jun 10, 2 PM $ 0.0₅333
-0.34%
$ 3,331 $ 16
Jun 10, 6 AM $ 0.0₅331
-0.37%
$ 3,305 $ 19
Jun 10, 4 AM $ 0.0₅334
+0.00%
$ 3,339 $ 18
Jun 10, 3 AM $ 0.0₅335
-0.06%
$ 3,345 $ 18
Jun 10, 2 AM $ 0.0₅338
+0.00%
$ 3,382 $ 18
Jun 10, 1 AM $ 0.0₅337
+0.00%
$ 3,367 $ 17
Jun 9, 8 AM $ 0.0₅347
+0.00%
$ 3,471 $ 29
Jun 9, 6 AM $ 0.0₅351
-0.22%
$ 3,515 $ 33