PumpGal Historical Data

$PUMPGAL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0₅351
-0.22%
$ 3,515 $ 33
Jun 9, 4 AM $ 0.0₅345
+0.00%
$ 3,453 $ 34
Jun 9, 2 AM $ 0.0₅346
-0.10%
$ 3,455 $ 32
Jun 9, 12 AM $ 0.0₅347
-0.60%
$ 3,471 $ 28
Jun 8, 4 PM $ 0.0₅356
-0.34%
$ 3,560 $ 31
Jun 8, 3 PM $ 0.0₅354
+0.00%
$ 3,538 $ 29
Jun 8, 2 PM $ 0.0₅354
+0.00%
$ 3,541 $ 27
Jun 8, 1 PM $ 0.0₅355
+0.59%
$ 3,549 $ 26
Jun 8, 12 PM $ 0.0₅352
+0.42%
$ 3,516 $ 23
Jun 8, 8 AM $ 0.0₅347
-0.25%
$ 3,465 $ 22
Jun 8, 7 AM $ 0.0₅345
+0.75%
$ 3,452 $ 18
Jun 8, 6 AM $ 0.0₅342
+0.70%
$ 3,423 $ 16
Jun 8, 12 AM $ 0.0₅344
+0.00%
$ 3,440 $ 14
Jun 7, 10 PM $ 0.0₅332
+0.00%
$ 3,324 $ 13
Jun 7, 7 PM $ 0.0₅33
-1.48%
$ 3,305 $ 7
Jun 7, 12 PM $ 0.0₅333
+0.00%
$ 3,329 $ 6
Jun 7, 5 AM $ 0.0₅331
+0.00%
$ 3,312 $ 12
Jun 7, 1 AM $ 0.0₅328
+0.62%
$ 3,279 $ 20
Jun 6, 5 PM $ 0.0₅318
+0.00%
$ 3,180 $ 32
Jun 6, 11 AM $ 0.0₅315
+0.00%
$ 3,149 $ 72
Jun 6, 10 AM $ 0.0₅314
+0.29%
$ 3,145 $ 70
Jun 6, 6 AM $ 0.0₅318
+0.51%
$ 3,177 $ 84
Jun 6, 4 AM $ 0.0₅309
-1.66%
$ 3,094 $ 89
Jun 6, 2 AM $ 0.0₅322
-2.21%
$ 3,223 $ 95
Jun 6, 1 AM $ 0.0₅33
+0.00%
$ 3,299 $ 92
Jun 5, 10 PM $ 0.0₅327
-1.05%
$ 3,269 $ 95
Jun 5, 9 PM $ 0.0₅331
+0.88%
$ 3,308 $ 99
Jun 5, 7 PM $ 0.0₅315
-1.48%
$ 3,146 $ 98
Jun 5, 6 PM $ 0.0₅323
-1.49%
$ 3,230 $ 97
Jun 5, 5 PM $ 0.0₅333
-0.29%
$ 3,328 $ 103
Jun 5, 4 PM $ 0.0₅333
+2.21%
$ 3,330 $ 97
Jun 5, 3 PM $ 0.0₅326
-3.26%
$ 3,261 $ 87
Jun 5, 2 PM $ 0.0₅338
-0.71%
$ 3,378 $ 81
Jun 5, 1 PM $ 0.0₅341
+0.00%
$ 3,412 $ 77
Jun 5, 10 AM $ 0.0₅343
-0.79%
$ 3,426 $ 85
Jun 5, 8 AM $ 0.0₅343
-0.75%
$ 3,428 $ 80
Jun 5, 7 AM $ 0.0₅345
+2.33%
$ 3,451 $ 80
Jun 5, 6 AM $ 0.0₅338
-2.83%
$ 3,376 $ 79
Jun 5, 4 AM $ 0.0₅352
-0.08%
$ 3,524 $ 82
Jun 5, 3 AM $ 0.0₅353
-1.13%
$ 3,531 $ 79
Jun 4, 10 PM $ 0.0₅356
-0.84%
$ 3,561 $ 85
Jun 4, 9 PM $ 0.0₅359
-2.13%
$ 3,594 $ 81
Jun 4, 6 PM $ 0.0₅371
+0.00%
$ 3,707 $ 76
Jun 4, 5 PM $ 0.0₅368
-1.83%
$ 3,677 $ 76
Jun 4, 4 PM $ 0.0₅374
+0.40%
$ 3,738 $ 67
Jun 4, 3 PM $ 0.0₅372
+1.49%
$ 3,716 $ 66
Jun 4, 1 PM $ 0.0₅368
+0.00%
$ 3,681 $ 70
Jun 4, 12 PM $ 0.0₅36
+0.00%
$ -- $ 67
Jun 4, 11 AM $ 0.0₅358
-0.37%
$ 3,584 $ 66
Jun 4, 10 AM $ 0.0₅363
+0.29%
$ 3,626 $ 64