PumpGal Historical Data

$PUMPGAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.0₅363
+0.29%
$ 3,626 $ 64
Jun 4, 9 AM $ 0.0₅364
+0.00%
$ 3,637 $ 64
Jun 4, 7 AM $ 0.0₅372
-1.18%
$ 3,721 $ 63
Jun 4, 5 AM $ 0.0₅374
-1.52%
$ 3,744 $ 52
Jun 4, 4 AM $ 0.0₅382
-0.40%
$ 3,816 $ 51
Jun 4, 2 AM $ 0.0₅364
-1.89%
$ 3,641 $ 51
Jun 4, 1 AM $ 0.0₅372
-1.77%
$ 3,721 $ 51
Jun 3, 11 PM $ 0.0₅388
+0.00%
$ 3,881 $ 51
Jun 3, 8 PM $ 0.0₅383
-0.20%
$ 3,827 $ 51
Jun 3, 7 PM $ 0.0₅381
+0.05%
$ 3,811 $ 51
Jun 3, 5 PM $ 0.0₅385
+0.40%
$ 3,846 $ 60
Jun 3, 4 PM $ 0.0₅387
-0.44%
$ 3,874 $ 58
Jun 3, 3 PM $ 0.0₅392
+0.14%
$ 3,925 $ 56
Jun 3, 1 PM $ 0.0₅393
+0.28%
$ 3,928 $ 66
Jun 3, 11 AM $ 0.0₅393
+0.00%
$ 3,929 $ 64
Jun 3, 10 AM $ 0.0₅391
+0.08%
$ 3,912 $ 63
Jun 3, 5 AM $ 0.0₅383
+1.49%
$ 3,835 $ 62
Jun 3, 4 AM $ 0.0₅377
-0.04%
$ 3,775 $ 57
Jun 3, 3 AM $ 0.0₅378
+0.06%
$ 3,780 $ 57
Jun 3, 2 AM $ 0.0₅378
-0.09%
$ 3,775 $ 54
Jun 3, 12 AM $ 0.0₅371
+0.00%
$ 3,708 $ 54
Jun 2, 11 PM $ 0.0₅374
-0.35%
$ 3,743 $ 52
Jun 2, 10 PM $ 0.0₅382
-1.32%
$ 3,816 $ 52
Jun 2, 9 PM $ 0.0₅382
+0.00%
$ 3,815 $ 52
Jun 2, 8 PM $ 0.0₅38
+0.10%
$ 3,803 $ 53
Jun 2, 7 PM $ 0.0₅383
-0.68%
$ 3,830 $ 57
Jun 2, 6 PM $ 0.0₅386
-0.89%
$ 3,863 $ 55
Jun 2, 4 PM $ 0.0₅39
+0.76%
$ 3,903 $ 59
Jun 2, 3 PM $ 0.0₅389
-1.74%
$ 3,889 $ 56
Jun 2, 2 PM $ 0.0₅396
-3.11%
$ 3,963 $ 49
Jun 2, 1 PM $ 0.0₅408
+0.00%
$ 4,079 $ 39
Jun 2, 8 AM $ 0.0₅408
+0.00%
$ 4,076 $ 36
Jun 2, 4 AM $ 0.0₅414
+0.31%
$ 4,133 $ 37
Jun 2, 3 AM $ 0.0₅412
+0.00%
$ 4,124 $ 34
Jun 2, 2 AM $ 0.0₅411
+0.00%
$ 4,115 $ 32
Jun 2, 1 AM $ 0.0₅412
+0.00%
$ 4,124 $ 30
Jun 1, 9 PM $ 0.0₅414
-0.40%
$ 4,137 $ 31
Jun 1, 8 PM $ 0.0₅416
-0.41%
$ 4,157 $ 28
Jun 1, 7 PM $ 0.0₅417
+1.41%
$ 4,171 $ 22
Jun 1, 6 PM $ 0.0₅41
+0.88%
$ 4,099 $ 17
Jun 1, 5 PM $ 0.0₅406
+1.28%
$ 4,060 $ 16
Jun 1, 4 PM $ 0.0₅4
+0.18%
$ 4,005 $ 12
Jun 1, 7 AM $ 0.0₅407
+0.12%
$ 4,074 $ 11
Jun 1, 6 AM $ 0.0₅409
+0.00%
$ 4,087 $ 10
May 31, 9 PM $ 0.0₅411
+0.59%
$ 4,106 $ 10
May 31, 5 PM $ 0.0₅407
+0.00%
$ 4,066 $ 7
May 31, 4 PM $ 0.0₅407
+0.00%
$ 4,075 $ 6
May 31, 10 AM $ 0.0₅414
-0.22%
$ 4,136 $ 10
May 31, 3 AM $ 0.0₅415
+0.00%
$ 4,154 $ 12
May 31, 2 AM $ 0.0₅415
+0.00%
$ 4,146 $ 11