PumpGal Historical Data

$PUMPGAL Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0₅411
+0.15%
$ 4,115 $ 43
May 30, 1 PM $ 0.0₅409
+0.00%
$ 4,090 $ 43
May 30, 10 AM $ 0.0₅407
+0.00%
$ 4,074 $ 45
May 29, 9 PM $ 0.0₅406
-0.10%
$ 4,056 $ 39
May 29, 7 PM $ 0.0₅407
-1.41%
$ 4,065 $ 36
May 29, 6 PM $ 0.0₅412
-0.32%
$ 4,116 $ 33
May 29, 5 PM $ 0.0₅413
+1.22%
$ 4,134 $ 30
May 29, 4 PM $ 0.0₅409
+0.80%
$ 4,088 $ 21
May 29, 3 PM $ 0.0₅405
+2.03%
$ 4,046 $ 18
May 29, 1 PM $ 0.0₅399
+0.00%
$ 3,986 $ 14
May 29, 12 PM $ 0.0₅4
-0.35%
$ 3,997 $ 13
May 28, 5 PM $ 0.0₅402
+0.24%
$ 4,020 $ 54
May 28, 4 PM $ 0.0₅396
+0.10%
$ 3,964 $ 48
May 28, 2 PM $ 0.0₅391
-0.26%
$ 3,907 $ 47
May 28, 12 PM $ 0.0₅393
+0.00%
$ 3,932 $ 54
May 28, 11 AM $ 0.0₅393
-0.28%
$ 3,931 $ 53
May 28, 9 AM $ 0.0₅397
+0.05%
$ 3,973 $ 49
May 28, 8 AM $ 0.0₅397
-0.07%
$ 3,970 $ 47
May 28, 6 AM $ 0.0₅396
-0.53%
$ 3,964 $ 41
May 28, 4 AM $ 0.0₅399
-0.77%
$ 3,988 $ 42
May 28, 3 AM $ 0.0₅403
-1.63%
$ 4,028 $ 35
May 27, 9 PM $ 0.0₅417
-0.68%
$ 4,172 $ 31
May 27, 5 PM $ 0.0₅419
+0.00%
$ 4,193 $ 24
May 27, 2 PM $ 0.0₅417
+0.00%
$ 4,172 $ 34
May 27, 1 PM $ 0.0₅418
-1.14%
$ 4,177 $ 32
May 27, 12 PM $ 0.0₅422
+0.42%
$ 4,216 $ 27
May 27, 4 AM $ 0.0₅415
-0.15%
$ 4,150 $ 23
May 27, 2 AM $ 0.0₅418
-0.05%
$ 4,180 $ 19
May 26, 9 PM $ 0.0₅419
+0.00%
$ 4,190 $ 23
May 26, 5 PM $ 0.0₅417
-1.38%
$ 4,171 $ 27
May 26, 4 PM $ 0.0₅422
+0.13%
$ 4,223 $ 23
May 26, 1 AM $ 0.0₅416
+0.00%
$ 4,160 $ 18
May 26, 12 AM $ 0.0₅418
-0.29%
$ 4,176 $ 16
May 25, 7 PM $ 0.0₅426
-0.67%
$ 4,263 $ 10
May 25, 5 PM $ 0.0₅424
+0.00%
$ 4,240 $ 5
May 24, 1 PM $ 0.0₅42
+0.00%
$ 4,196 $ 17
May 24, 5 AM $ 0.0₅418
-0.30%
$ 4,184 $ 25
May 24, 2 AM $ 0.0₅421
-0.22%
$ 4,209 $ 20
May 23, 10 PM $ 0.0₅424
+0.00%
$ 4,240 $ 21
May 23, 9 PM $ 0.0₅426
+0.00%
$ 4,256 $ 21
May 23, 8 PM $ 0.0₅421
+0.00%
$ 4,208 $ 20
May 23, 7 AM $ 0.0₅401
-1.99%
$ 4,008 $ 30
May 22, 11 PM $ 0.0₅413
-0.30%
$ 4,132 $ 24
May 22, 10 PM $ 0.0₅415
+0.00%
$ 4,152 $ 22
May 22, 7 PM $ 0.0₅417
-1.17%
$ 4,167 $ 20
May 22, 6 PM $ 0.0₅422
-0.71%
$ 4,221 $ 15
May 22, 10 AM $ 0.0₅428
-0.23%
$ 4,281 $ 22
May 22, 8 AM $ 0.0₅428
+0.00%
$ 4,280 $ 17
May 21, 5 PM $ 0.0₅424
+0.40%
$ 4,242 $ 32
May 21, 3 PM $ 0.0₅424
+0.21%
$ 4,243 $ 42