PumpGal Historical Data

$PUMPGAL Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0₅417
-0.37%
$ 4,170 $ 42
May 21, 3 AM $ 0.0₅422
+0.00%
$ 4,223 $ 84
May 21, 12 AM $ 0.0₅42
+0.32%
$ 4,196 $ 79
May 20, 8 PM $ 0.0₅417
-0.61%
$ 4,168 $ 72
May 20, 6 PM $ 0.0₅422
-0.22%
$ 4,216 $ 69
May 20, 4 PM $ 0.0₅423
+1.18%
$ 4,228 $ 66
May 20, 3 PM $ 0.0₅417
+0.00%
$ 4,171 $ 52
May 20, 1 PM $ 0.0₅409
-0.49%
$ 4,089 $ 49
May 20, 11 AM $ 0.0₅41
+0.00%
$ 4,096 $ 45
May 17, 11 PM $ 0.0₅42
+0.00%
$ 4,201 $ 3
May 16, 7 AM $ 0.0₅429
-1.39%
$ 4,285 $ 16
May 15, 1 PM $ 0.0₅441
-1.56%
$ 4,410 $ 13
May 15, 12 PM $ 0.0₅448
-0.11%
$ 4,483 $ 14
May 14, 9 PM $ 0.0₅459
+0.05%
$ 4,592 $ 20
May 14, 8 PM $ 0.0₅459
-0.45%
$ 4,587 $ 16
May 14, 1 PM $ 0.0₅452
+0.00%
$ 4,518 $ 17
May 14, 7 AM $ 0.0₅451
+0.00%
$ 4,513 $ 16
May 14, 6 AM $ 0.0₅452
+0.00%
$ 4,516 $ 15
May 13, 10 PM $ 0.0₅451
+0.00%
$ 4,510 $ 12
May 13, 4 PM $ 0.0₅451
+0.00%
$ 4,512 $ 8
May 13, 3 PM $ 0.0₅452
-0.10%
$ 4,520 $ 7
May 13, 11 AM $ 0.0₅473
-0.13%
$ 4,730 $ 11
May 12, 2 PM $ 0.0₅474
-0.27%
$ 4,736 $ 29
May 12, 10 AM $ 0.0₅479
+0.00%
$ 4,790 $ 30
May 12, 3 AM $ 0.0₅486
-0.14%
$ 4,856 $ 28
May 12, 1 AM $ 0.0₅489
-1.05%
$ 4,894 $ 32
May 11, 5 PM $ 0.0₅494
-0.17%
$ 4,936 $ 45
May 11, 3 PM $ 0.0₅483
+0.00%
$ 4,830 $ 42
May 11, 2 PM $ 0.0₅486
-1.07%
$ 4,857 $ 41
May 11, 12 PM $ 0.0₅489
-0.04%
$ 4,893 $ 42
May 11, 3 AM $ 0.0₅49
-0.53%
$ 4,899 $ 34
May 11, 12 AM $ 0.0₅5
+0.00%
$ 4,996 $ 29
May 10, 9 PM $ 0.0₅494
-0.05%
$ 4,942 $ 25
May 10, 8 PM $ 0.0₅496
-0.12%
$ 4,956 $ 18
May 10, 6 PM $ 0.0₅505
+0.00%
$ 5,052 $ 16
May 10, 5 PM $ 0.0₅504
+0.00%
$ 5,037 $ 13
May 10, 2 PM $ 0.0₅494
-0.57%
$ 4,941 $ 14
May 9, 2 PM $ 0.0₅487
-0.09%
$ 4,871 $ 52
May 9, 10 AM $ 0.0₅488
+0.02%
$ 4,878 $ 49
May 9, 9 AM $ 0.0₅488
-0.77%
$ 4,881 $ 44
May 9, 7 AM $ 0.0₅492
-0.05%
$ 4,916 $ 47
May 9, 6 AM $ 0.0₅496
+0.37%
$ 4,964 $ 46
May 9, 5 AM $ 0.0₅497
+0.19%
$ 4,966 $ 44
May 9, 4 AM $ 0.0₅496
-0.14%
$ 4,959 $ 41
May 9, 3 AM $ 0.0₅497
+0.31%
$ 4,971 $ 36
May 9, 2 AM $ 0.0₅493
+0.00%
$ 4,932 $ 31
May 9, 1 AM $ 0.0₅494
+0.81%
$ 4,937 $ 29
May 8, 11 PM $ 0.0₅487
-0.11%
$ 4,869 $ 25
May 8, 7 PM $ 0.0₅486
+0.19%
$ 4,855 $ 27
May 8, 6 PM $ 0.0₅48
+0.00%
$ 4,802 $ 23