SHIBA Historical Data

SHIBA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0₈105
+9.76%
$ 1.05 million $ 19,200
Jan 19, 2024 $ 0.0₉96
-0.20%
$ 960,096 $ 2,439
Jan 18, 2024 $ 0.0₉962
+2.64%
$ 961,892 $ 9,813
Jan 17, 2024 $ 0.0₉937
-10.95%
$ 936,518 $ 19,211
Jan 16, 2024 $ 0.0₈107
-1.30%
$ 1.07 million $ 3,203
Jan 15, 2024 $ 0.0₈108
+7.29%
$ 1.08 million $ 11,693
Jan 14, 2024 $ 0.0₈107
-1.16%
$ -- $ 3,574
Jan 13, 2024 $ 0.0₈108
-2.03%
$ 1.08 million $ 3,621
Jan 12, 2024 $ 0.0₈11
-10.09%
$ 1.1 million $ 3,982
Jan 11, 2024 $ 0.0₈122
-7.88%
$ 1.22 million $ 8,003
Jan 10, 2024 $ 0.0₈133
+1.48%
$ 1.33 million $ 3,898
Jan 9, 2024 $ 0.0₈131
+15.37%
$ 1.31 million $ 25,298
Jan 7, 2024 $ 0.0₈111
+0.42%
$ 1.11 million $ 2,695
Jan 6, 2024 $ 0.0₈11
-3.92%
$ 1.1 million $ 2,682
Jan 5, 2024 $ 0.0₈115
-1.77%
$ 1.15 million $ 4,463
Jan 4, 2024 $ 0.0₈117
-3.53%
$ 1.17 million $ 17,384
Jan 3, 2024 $ 0.0₈129
-6.40%
$ 1.29 million $ 6,897
Jan 2, 2024 $ 0.0₈137
-2.08%
$ 1.37 million $ 15,039
Jan 1, 2024 $ 0.0₈14
+13.90%
$ 1.4 million $ 9,253
Dec 31, 2023 $ 0.0₈123
+10.47%
$ 1.23 million $ 20,821
Dec 30, 2023 $ 0.0₈111
+7.73%
$ 1.11 million $ 73,678
Dec 29, 2023 $ 0.0₈103
-4.18%
$ 1.03 million $ 3,205
Dec 28, 2023 $ 0.0₈108
-3.46%
$ 1.08 million $ 5,837
Dec 27, 2023 $ 0.0₈105
+2.50%
$ -- $ 5,106
Dec 26, 2023 $ 0.0₈102
-4.99%
$ 1.02 million $ 4,979
Dec 25, 2023 $ 0.0₈108
+6.90%
$ 1.08 million $ 10,424
Dec 24, 2023 $ 0.0₈103
-2.18%
$ 1.03 million $ 10,602
Dec 23, 2023 $ 0.0₈105
+3.40%
$ 1.05 million $ 6,712
Dec 22, 2023 $ 0.0₈102
-15.83%
$ 1.02 million $ 20,766
Dec 21, 2023 $ 0.0₈121
+14.56%
$ 1.21 million $ 14,772
Dec 20, 2023 $ 0.0₈105
+5.05%
$ 1.05 million $ 8,655
Dec 19, 2023 $ 0.0₈1
-9.18%
$ 1 million $ 41,133
Dec 18, 2023 $ 0.0₈11
-9.84%
$ 1.1 million $ 35,090
Dec 17, 2023 $ 0.0₈122
-17.00%
$ 1.22 million $ 10,013
Dec 16, 2023 $ 0.0₈147
-7.56%
$ 1.47 million $ 19,632
Dec 15, 2023 $ 0.0₈159
-5.43%
$ 1.59 million $ 52,996
Dec 14, 2023 $ 0.0₈168
-5.91%
$ 1.68 million $ 17,596
Dec 13, 2023 $ 0.0₈179
-7.43%
$ 1.79 million $ 67,886
Dec 12, 2023 $ 0.0₈193
+56.20%
$ 1.93 million $ 89,832
Dec 11, 2023 $ 0.0₈124
+7.80%
$ 1.24 million $ 37,472
Dec 10, 2023 $ 0.0₈115
+7.39%
$ 1.15 million $ 33,236
Dec 9, 2023 $ 0.0₈107
-0.76%
$ 1.07 million $ 7,672
Dec 8, 2023 $ 0.0₈108
+14.75%
$ 1.08 million $ 73,550
Dec 7, 2023 $ 0.0₉936
+2.43%
$ 936,468 $ 2,248
Dec 6, 2023 $ 0.0₉914
-0.65%
$ 914,275 $ 15,931
Dec 5, 2023 $ 0.0₉921
+4.75%
$ 921,150 $ 6,102
Dec 4, 2023 $ 0.0₉879
+4.85%
$ 879,031 $ 35,278
Dec 2, 2023 $ 0.0₉97
+3.45%
$ 969,733 $ 6,163
Dec 1, 2023 $ 0.0₉937
+7.81%
$ 936,906 $ 42,308
Nov 30, 2023 $ 0.0₉87
+23.41%
$ 869,582 $ 37,409