SHIBA Historical Data

SHIBA
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0₉14
+0.00%
$ -- $ 4
Mar 27, 2025 $ 0.0₁₀92
+0.00%
$ 91,974 $ 32
Mar 20, 2025 $ 0.0₁₀937
+0.00%
$ 93,737 $ 424
Mar 13, 2025 $ 0.0₁₀841
+0.00%
$ -- $ 7
Mar 5, 2025 $ 0.0₉1
+0.00%
$ 100,081 $ 108
Feb 26, 2025 $ 0.0₉104
+0.00%
$ 104,422 $ 259
Feb 19, 2025 $ 0.0₉13
+0.00%
$ 129,530 $ 1,971
Feb 12, 2025 $ 0.0₉124
+0.00%
$ 123,718 $ 416
Feb 5, 2025 $ 0.0₉129
+1.46%
$ 128,501 $ 849
Feb 4, 2025 $ 0.0₉127
-5.95%
$ 126,610 $ 13
Feb 3, 2025 $ 0.0₉134
+0.80%
$ 134,358 $ 8
Feb 2, 2025 $ 0.0₉133
-9.38%
$ 133,138 $ 14
Feb 1, 2025 $ 0.0₉146
-4.26%
$ 146,465 $ 310
Jan 31, 2025 $ 0.0₉152
+1.91%
$ 152,083 $ 117
Jan 30, 2025 $ 0.0₉15
+4.70%
$ 149,923 $ 38
Jan 29, 2025 $ 0.0₉144
+0.76%
$ 143,969 $ 9
Jan 28, 2025 $ 0.0₉141
-3.70%
$ 141,377 $ 28
Jan 27, 2025 $ 0.0₉146
-2.07%
$ 145,781 $ 199
Jan 26, 2025 $ 0.0₉149
-1.59%
$ 148,775 $ 204
Jan 25, 2025 $ 0.0₉151
+1.14%
$ 151,357 $ 150
Jan 24, 2025 $ 0.0₉15
-0.52%
$ 149,712 $ 5
Jan 23, 2025 $ 0.0₉151
+3.00%
$ 150,743 $ 55
Jan 22, 2025 $ 0.0₉146
-3.21%
$ 146,194 $ 122
Jan 21, 2025 $ 0.0₉15
+1.62%
$ 150,458 $ 2,063
Jan 20, 2025 $ 0.0₉149
+2.78%
$ 149,206 $ 60
Jan 19, 2025 $ 0.0₉146
-4.20%
$ 145,545 $ 277
Jan 18, 2025 $ 0.0₉152
+1.90%
$ 152,401 $ 163
Jan 17, 2025 $ 0.0₉158
+2.10%
$ -- $ 103
Jan 16, 2025 $ 0.0₉154
-3.64%
$ 154,083 $ 226
Jan 15, 2025 $ 0.0₉159
+6.32%
$ 159,201 $ 11
Jan 14, 2025 $ 0.0₉149
+2.51%
$ 149,262 $ 7
Jan 13, 2025 $ 0.0₉146
-4.41%
$ 145,701 $ 17
Jan 12, 2025 $ 0.0₉15
-0.52%
$ 150,371 $ 74
Jan 11, 2025 $ 0.0₉153
+1.13%
$ 152,637 $ 218
Jan 10, 2025 $ 0.0₉151
+2.60%
$ 151,266 $ 9
Jan 9, 2025 $ 0.0₉148
-3.17%
$ 148,428 $ 194
Jan 8, 2025 $ 0.0₉153
-1.97%
$ 153,478 $ 83
Jan 7, 2025 $ 0.0₉155
-7.66%
$ 155,470 $ 100
Jan 6, 2025 $ 0.0₉171
+1.17%
$ 170,892 $ 448
Jan 5, 2025 $ 0.0₉169
+0.08%
$ 168,590 $ 46
Jan 4, 2025 $ 0.0₉168
-1.59%
$ 168,332 $ 710
Jan 3, 2025 $ 0.0₉172
+4.99%
$ 171,727 $ 102
Jan 2, 2025 $ 0.0₉165
+2.29%
$ 164,612 $ 186
Jan 1, 2025 $ 0.0₉164
+1.98%
$ 164,141 $ 1,910
Dec 31, 2024 $ 0.0₉161
-0.22%
$ 160,765 $ 1
Dec 30, 2024 $ 0.0₉163
+0.16%
$ 163,016 $ 70
Dec 28, 2024 $ 0.0₉164
+1.58%
$ 164,111 $ 9
Dec 27, 2024 $ 0.0₉161
-0.75%
$ 161,005 $ 172
Dec 26, 2024 $ 0.0₉163
-4.44%
$ 162,641 $ 11
Dec 25, 2024 $ 0.0₉172
-0.05%
$ 171,687 $ 290
Download