SHIBA Historical Data

SHIBA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.0₉705
+20.37%
$ 704,832 $ 16,766
Nov 28, 2023 $ 0.0₉586
-4.49%
$ 585,754 $ 24,876
Nov 27, 2023 $ 0.0₉613
-14.12%
$ 613,249 $ 19,029
Nov 26, 2023 $ 0.0₉714
-3.87%
$ 714,485 $ 35,536
Nov 25, 2023 $ 0.0₉743
-7.11%
$ 743,463 $ 7,102
Nov 24, 2023 $ 0.0₉8
+6.97%
$ 800,090 $ 8,482
Nov 23, 2023 $ 0.0₉748
-4.59%
$ 748,153 $ 2,474
Nov 22, 2023 $ 0.0₉785
+11.05%
$ 784,572 $ 9,684
Nov 21, 2023 $ 0.0₉708
-16.48%
$ 708,164 $ 2,361
Nov 20, 2023 $ 0.0₉848
+0.32%
$ 847,997 $ 45,131
Nov 19, 2023 $ 0.0₉845
+33.08%
$ 845,463 $ 43,601
Nov 18, 2023 $ 0.0₉635
-14.70%
$ 635,243 $ 25,160
Nov 17, 2023 $ 0.0₉744
-12.39%
$ 744,359 $ 8,106
Nov 16, 2023 $ 0.0₉849
+12.53%
$ 849,442 $ 29,721
Nov 15, 2023 $ 0.0₉754
+0.88%
$ 754,474 $ 18,397
Nov 14, 2023 $ 0.0₉748
-2.75%
$ 748,452 $ 44,660
Nov 13, 2023 $ 0.0₉798
-12.35%
$ 798,136 $ 34,351
Nov 12, 2023 $ 0.0₉91
-9.15%
$ 910,379 $ 48,719
Nov 11, 2023 $ 0.0₈1
+0.10%
$ 1 million $ 62,925
Nov 10, 2023 $ 0.0₈1
-0.10%
$ 999,958 $ 47,448
Nov 9, 2023 $ 0.0₈1
-9.63%
$ 1 million $ 103,653
Nov 8, 2023 $ 0.0₈111
+16.67%
$ 1.11 million $ 31,382
Nov 7, 2023 $ 0.0₉951
+16.09%
$ 950,864 $ 98,654
Nov 6, 2023 $ 0.0₉822
-9.66%
$ 822,442 $ 26,571
Nov 5, 2023 $ 0.0₉911
-12.83%
$ 910,639 $ 40,496
Nov 4, 2023 $ 0.0₈105
-1.08%
$ 1.05 million $ 32,849
Nov 3, 2023 $ 0.0₈106
-8.67%
$ 1.06 million $ 10,484
Nov 2, 2023 $ 0.0₈116
+9.40%
$ 1.16 million $ 43,734
Nov 1, 2023 $ 0.0₈106
-13.81%
$ 1.06 million $ 30,571
Oct 31, 2023 $ 0.0₈123
-10.53%
$ 1.23 million $ 61,456
Oct 30, 2023 $ 0.0₈137
+2.15%
$ 1.37 million $ 50,374
Oct 29, 2023 $ 0.0₈134
+7.82%
$ 1.34 million $ 77,077
Oct 28, 2023 $ 0.0₈12
+14.93%
$ 1.2 million $ 141,654
Oct 27, 2023 $ 0.0₈105
+7.99%
$ 1.05 million $ 180,373
Oct 26, 2023 $ 0.0₉97
-27.88%
$ 970,486 $ 62,356
Oct 25, 2023 $ 0.0₈135
+35.91%
$ 1.35 million $ 252,130
Oct 24, 2023 $ 0.0₉99
-9.43%
$ 990,419 $ 215,232
Oct 23, 2023 $ 0.0₈109
-7.20%
$ 1.09 million $ 169,179
Oct 22, 2023 $ 0.0₈119
-10.07%
$ 1.19 million $ 66,485
Oct 21, 2023 $ 0.0₈132
-7.10%
$ 1.32 million $ 58,006
Oct 20, 2023 $ 0.0₈142
+11.69%
$ 1.42 million $ 182,589
Oct 19, 2023 $ 0.0₈127
-6.27%
$ 1.27 million $ 111,556
Oct 18, 2023 $ 0.0₈136
-43.23%
$ 1.36 million $ 269,954
Oct 17, 2023 $ 0.0₈239
+77.45%
$ 2.39 million $ 1.13 million
Oct 16, 2023 $ 0.0₈135
+70.34%
$ 1.35 million $ 205,273
Oct 15, 2023 $ 0.0₉792
-27.93%
$ 792,094 $ 193,209
Oct 14, 2023 $ 0.0₈11
-31.13%
$ 1.1 million $ 156,148
Oct 13, 2023 $ 0.0₈163
-27.42%
$ 1.63 million $ 500,098
Oct 12, 2023 $ 0.0₈224
-31.74%
$ 2.24 million $ 559,920
Oct 11, 2023 $ 0.0₈329
+17.17%
$ 3.29 million $ 1.18 million