SHIBA Historical Data

SHIBA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.0₈282
+2.62%
$ 2.82 million $ 2.7 million
Oct 9, 2023 $ 0.0₈265
-27.65%
$ 2.65 million $ 5.25 million
Oct 8, 2023 $ 0.0₈38
+593.77%
$ 3.8 million $ 1.39 million
Oct 7, 2023 $ 0.0₉548
+56.99%
$ 547,824 $ 48,475
Oct 6, 2023 $ 0.0₉349
+28.81%
$ 348,962 $ 93,235
Oct 5, 2023 $ 0.0₉271
+26.71%
$ 270,952 $ 103,836
Oct 4, 2023 $ 0.0₉214
-4.27%
$ 213,950 $ 6,606
Oct 3, 2023 $ 0.0₉223
+56.47%
$ 223,490 $ 9,007
Oct 2, 2023 $ 0.0₉143
-25.64%
$ 142,838 $ 38,042
Oct 1, 2023 $ 0.0₉192
+11.23%
$ 192,100 $ 20,319
Sep 30, 2023 $ 0.0₉173
-42.60%
$ 172,658 $ 33,212
Sep 29, 2023 $ 0.0₉301
-45.55%
$ 300,815 $ 199,695
Download