BREPE Historical Data

BREPE
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0₉182
+0.99%
$ -- $ 2
Oct 2024 $ 0.0₉185
-12.08%
$ 75,857 $ 18,472
Sep 2024 $ 0.0₉212
+6.84%
$ -- $ 47,282
Aug 2024 $ 0.0₉214
+1.54%
$ -- $ 4,184
Jul 2024 $ 0.0₉267
-19.16%
$ 112,233 $ 63,674
Jun 2024 $ 0.0₉455
-11.55%
$ -- $ 75,513
May 2024 $ 0.0₉548
-17.03%
$ -- $ 172,954
Apr 2024 $ 0.0₉593
+75.30%
$ 249,423 $ 4.27 million
Mar 2024 $ 0.0₉377
+23.94%
$ 158,800 $ 382,916
Feb 2024 $ 0.0₉305
+550.93%
$ 128,353 $ 1.92 million
Dec 2023 $ 0.0₁₀488
+19.14%
$ -- $ 17,239
Sep 2023 $ 0.0₁₀53
-89.02%
$ -- $ 1.4 million
Aug 2023 $ 0.0₉482
+79.97%
$ 202,926 $ 1.51 million
Download