BREPE Historical Data

BREPE
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0₉182
+0.12%
$ -- $ 1
Nov 1, 2024 $ 0.0₉182
+0.92%
$ 76,542 $ 1
Oct 31, 2024 $ 0.0₉18
-2.48%
$ 75,857 $ 457
Oct 30, 2024 $ 0.0₉185
-0.84%
$ 77,758 $ 103
Oct 29, 2024 $ 0.0₉186
+3.79%
$ 78,418 $ 310
Oct 28, 2024 $ 0.0₉182
+0.92%
$ 76,710 $ 421
Oct 27, 2024 $ 0.0₉181
-0.69%
$ 76,013 $ 522
Oct 26, 2024 $ 0.0₉182
-11.07%
$ 76,529 $ 4,011
Oct 25, 2024 $ 0.0₉207
-2.02%
$ 87,140 $ 2,563
Oct 24, 2024 $ 0.0₉211
+1.75%
$ 88,927 $ 5,592
Oct 23, 2024 $ 0.0₉208
-3.89%
$ 87,438 $ 268
Oct 22, 2024 $ 0.0₉216
+2.78%
$ 90,896 $ 4,683
Sep 28, 2024 $ 0.0₉212
-0.41%
$ -- $ 2,513
Sep 27, 2024 $ 0.0₉213
+6.20%
$ 89,710 $ 2,522
Sep 26, 2024 $ 0.0₉201
+14.23%
$ 84,449 $ 6,823
Sep 20, 2024 $ 0.0₉182
-0.63%
$ -- $ 11,773
Sep 19, 2024 $ 0.0₉174
-0.24%
$ -- $ 11,219
Sep 11, 2024 $ 0.0₉198
-1.99%
$ -- $ 6,201
Sep 10, 2024 $ 0.0₉203
+2.03%
$ 85,313 $ 6,232
Aug 7, 2024 $ 0.0₉214
+0.71%
$ -- $ 2,110
Aug 6, 2024 $ 0.0₉212
+0.70%
$ 89,268 $ 2,073
Jul 31, 2024 $ 0.0₉267
-1.41%
$ 112,233 $ 13,591
Jul 30, 2024 $ 0.0₉271
-17.44%
$ 113,812 $ 11,408
Jul 27, 2024 $ 0.0₉267
-0.46%
$ -- $ 8,999
Jul 26, 2024 $ 0.0₉268
+9.34%
$ 112,880 $ 9,055
Jul 25, 2024 $ 0.0₉245
-20.47%
$ 103,253 $ 8,980
Jul 24, 2024 $ 0.0₉309
-3.64%
$ 129,807 $ 2,363
Jul 17, 2024 $ 0.0₉366
+1.18%
$ -- $ 2,169
Jul 16, 2024 $ 0.0₉362
+2.17%
$ 152,427 $ 2,118
Jul 13, 2024 $ 0.0₉339
+0.67%
$ -- $ 2,500
Jul 12, 2024 $ 0.0₉337
+2.06%
$ 141,692 $ 2,491
Jun 23, 2024 $ 0.0₉455
-2.04%
$ 191,237 $ 3,877
Jun 22, 2024 $ 0.0₉464
+1.18%
$ 195,217 $ 6,075
Jun 21, 2024 $ 0.0₉464
-0.21%
$ -- $ 2,140
Jun 20, 2024 $ 0.0₉465
+7.46%
$ 195,628 $ 6,251
Jun 19, 2024 $ 0.0₉451
+2.09%
$ 189,685 $ 3,282
Jun 18, 2024 $ 0.0₉447
+3.01%
$ 188,206 $ 4,373
Jun 17, 2024 $ 0.0₉434
-2.26%
$ 182,565 $ 3,166
Jun 16, 2024 $ 0.0₉456
+0.58%
$ -- $ 3,078
Jun 15, 2024 $ 0.0₉453
-0.68%
$ 190,583 $ 3,066
Jun 14, 2024 $ 0.0₉456
+2.45%
$ 191,883 $ 3,092
Jun 10, 2024 $ 0.0₉439
-0.95%
$ 184,566 $ 6,462
Jun 9, 2024 $ 0.0₉443
-2.98%
$ 186,322 $ 8,841
Jun 8, 2024 $ 0.0₉457
+0.30%
$ 192,084 $ 2,209
Jun 7, 2024 $ 0.0₉455
-0.34%
$ 191,559 $ 7,137
Jun 4, 2024 $ 0.0₉543
-0.17%
$ -- $ 4,062
Jun 3, 2024 $ 0.0₉543
+5.73%
$ 228,606 $ 8,399
May 30, 2024 $ 0.0₉548
+0.02%
$ -- $ 4,377
May 29, 2024 $ 0.0₉548
-4.83%
$ 230,741 $ 4,378
May 28, 2024 $ 0.0₉577
+11.26%
$ 242,598 $ 5,108
Download