BREPE Historical Data

BREPE
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0₉182
+0.77%
$ -- $ 1,293
Oct 21 $ 0.0₉182
-13.47%
$ 76,013 $ 17,116
Sep 23 $ 0.0₉212
+20.85%
$ -- $ 11,857
Sep 16 $ 0.0₉182
+4.60%
$ -- $ 22,992
Sep 9 $ 0.0₉198
-0.47%
$ -- $ 12,433
Aug 5 $ 0.0₉214
+1.54%
$ -- $ 4,184
Jul 29 $ 0.0₉267
-18.59%
$ -- $ 24,999
Jul 22 $ 0.0₉267
-16.70%
$ -- $ 29,396
Jul 15 $ 0.0₉366
+3.31%
$ -- $ 4,287
Jul 8 $ 0.0₉339
+2.81%
$ -- $ 4,992
Jun 17 $ 0.0₉464
+4.51%
$ 191,237 $ 25,288
Jun 10 $ 0.0₉453
+2.28%
$ -- $ 12,620
Jun 3 $ 0.0₉457
-11.16%
$ 186,322 $ 21,808
May 27 $ 0.0₉548
-11.79%
$ -- $ 24,420
May 20 $ 0.0₉623
+19.21%
$ 261,464 $ 22,363
May 13 $ 0.0₉529
+29.70%
$ 219,155 $ 50,741
May 6 $ 0.0₉427
-30.84%
$ -- $ 11,572
Apr 29 $ 0.0₉623
+0.02%
$ 263,988 $ 65,466
Apr 22 $ 0.0₉615
-16.58%
$ 262,208 $ 52,528
Apr 15 $ 0.0₉811
-8.98%
$ 310,170 $ 300,757
Apr 8 $ 0.0₉969
+265.89%
$ 374,871 $ 3.72 million
Apr 1 $ 0.0₉311
-8.14%
$ 111,377 $ 22,110
Mar 25 $ 0.0₉363
-7.36%
$ 158,800 $ 179,836
Mar 11 $ 0.0₉326
-22.52%
$ -- $ 104,910
Mar 4 $ 0.0₉242
-20.59%
$ 176,909 $ 10,475
Feb 26 $ 0.0₉304
+35.41%
$ 127,922 $ 39,153
Feb 19 $ 0.0₉157
+8.11%
$ -- $ 13,307
Feb 12 $ 0.0₉145
+31.74%
$ 61,030 $ 36,749
Feb 5 $ 0.0₉105
-68.31%
$ -- $ 25,257
Jan 29 $ 0.0₉332
+607.62%
$ 139,530 $ 1.82 million
Dec 4 $ 0.0₁₀488
+1.77%
$ -- $ 4,258
Nov 27 $ 0.0₁₀421
+2.85%
$ -- $ 12,981
Sep 11 $ 0.0₁₀53
-62.30%
$ -- $ 37,592
Sep 4 $ 0.0₁₀917
-84.75%
$ 49,738 $ 692,520
Aug 28 $ 0.0₉601
+124.34%
$ 252,950 $ 2.17 million
Download