Coinranking
BREPE Historical Data
BREPE
Page 2
| Date | | |
|---|---|---|
| May 27, 2024 | $ 0.0₉518 | -16.61% |
| May 26, 2024 | $ 0.0₉622 | -0.75% |
| May 25, 2024 | $ 0.0₉623 | +0.48% |
| May 24, 2024 | $ 0.0₉621 | +0.98% |
| May 23, 2024 | $ 0.0₉697 | +2.12% |
| May 22, 2024 | $ 0.0₉683 | -0.96% |
| May 21, 2024 | $ 0.0₉656 | +4.13% |
| May 20, 2024 | $ 0.0₉63 | +20.53% |
| May 19, 2024 | $ 0.0₉521 | -1.54% |
| May 18, 2024 | $ 0.0₉529 | +0.38% |
| May 17, 2024 | $ 0.0₉442 | +0.08% |
| May 16, 2024 | $ 0.0₉442 | -3.49% |
| May 15, 2024 | $ 0.0₉458 | +12.38% |
| May 12, 2024 | $ 0.0₉431 | +0.70% |
| May 11, 2024 | $ 0.0₉427 | -16.60% |
| May 7, 2024 | $ 0.0₉605 | +0.96% |
| May 6, 2024 | $ 0.0₉6 | -2.99% |
| May 5, 2024 | $ 0.0₉628 | +0.62% |
| May 4, 2024 | $ 0.0₉623 | -20.26% |
| May 3, 2024 | $ 0.0₉783 | +4.42% |
| May 2, 2024 | $ 0.0₉75 | +13.44% |
| Apr 30, 2024 | $ 0.0₉593 | -7.20% |
| Apr 29, 2024 | $ 0.0₉639 | +2.51% |
| Apr 28, 2024 | $ 0.0₉623 | +1.33% |
| Apr 27, 2024 | $ 0.0₉615 | +4.12% |
| Apr 26, 2024 | $ 0.0₉591 | -3.26% |
| Apr 25, 2024 | $ 0.0₉611 | -4.71% |
| Apr 23, 2024 | $ 0.0₉615 | +0.94% |
| Apr 22, 2024 | $ 0.0₉61 | -17.33% |
| Apr 21, 2024 | $ 0.0₉737 | -8.97% |
| Apr 20, 2024 | $ 0.0₉811 | +2.99% |
| Apr 19, 2024 | $ 0.0₉788 | -8.11% |
| Apr 18, 2024 | $ 0.0₉858 | -18.46% |
| Apr 17, 2024 | $ 0.0₈105 | +53.68% |
| Apr 16, 2024 | $ 0.0₉684 | +5.95% |
| Apr 15, 2024 | $ 0.0₉646 | -27.48% |
| Apr 14, 2024 | $ 0.0₉891 | -7.72% |
| Apr 13, 2024 | $ 0.0₉969 | -10.34% |
| Apr 12, 2024 | $ 0.0₈108 | +8.41% |
| Apr 11, 2024 | $ 0.0₈118 | -39.03% |
| Apr 10, 2024 | $ 0.0₈198 | -35.01% |
| Apr 9, 2024 | $ 0.0₉308 | +6.07% |
| Apr 8, 2024 | $ 0.0₉29 | +9.65% |
| Apr 7, 2024 | $ 0.0₉265 | -20.52% |
| Apr 5, 2024 | $ 0.0₉311 | -1.23% |
| Apr 4, 2024 | $ 0.0₉314 | -0.02% |
| Apr 3, 2024 | $ 0.0₉315 | -0.74% |
| Apr 2, 2024 | $ 0.0₉302 | -3.84% |
| Apr 1, 2024 | $ 0.0₉315 | -6.91% |
| Mar 31, 2024 | $ 0.0₉377 | +3.93% |