BREPE Historical Data

BREPE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.0₉36
-0.37%
$ 151,571 $ 2,353
Sep 6, 2023 $ 0.0₉362
-49.36%
$ 152,154 $ 177,158
Sep 5, 2023 $ 0.0₉714
-14.41%
$ 300,383 $ 150,228
Sep 4, 2023 $ 0.0₉834
+38.62%
$ 350,762 $ 276,331
Sep 3, 2023 $ 0.0₉601
+33.65%
$ 252,950 $ 151,618
Sep 2, 2023 $ 0.0₉45
-22.87%
$ 189,322 $ 284,052
Sep 1, 2023 $ 0.0₉584
+21.00%
$ 245,537 $ 231,129
Aug 31, 2023 $ 0.0₉482
-38.13%
$ 202,926 $ 561,625
Aug 30, 2023 $ 0.0₉741
+296.14%
$ 311,692 $ 813,239
Aug 29, 2023 $ 0.0₉187
-30.25%
$ 78,642 $ 132,634
Download