Perfect Money USD Historical Data

PMUSD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 5, 2019 $ 0.44
+0.08%
$ -- $ 0
Nov 4, 2019 $ 0.439
+0.58%
$ -- $ 0
Nov 3, 2019 $ 0.436
+0.68%
$ -- $ 3
Oct 25, 2019 $ 0.884
-0.15%
$ -- $ 8
Oct 24, 2019 $ 0.885
-0.27%
$ -- $ 8
Oct 23, 2019 $ 0.888
-0.66%
$ -- $ 8
Sep 2, 2019 $ 1.33
+11.97%
$ -- $ 0
Sep 1, 2019 $ 1.19
-77.07%
$ -- $ 0
Aug 31, 2019 $ 5.2
-7.01%
$ -- $ 0
Jul 9, 2019 $ 1.73
-0.14%
$ -- $ 1
Jul 8, 2019 $ 1.73
+3.03%
$ -- $ 1
Jun 13, 2019 $ 1.16
+1.00%
$ -- $ 0
Jun 12, 2019 $ 1.15
-93.64%
$ -- $ 1
Jun 1, 2019 $ 2.28
+0.17%
$ -- $ 7
May 31, 2019 $ 2.28
+2.50%
$ -- $ 7
May 24, 2019 $ 2.41
+2.40%
$ -- $ 1
May 23, 2019 $ 2.35
+376.15%
$ -- $ 1
May 22, 2019 $ 0.494
-3.71%
$ -- $ 0
May 17, 2019 $ 0.785
-7.74%
$ -- $ 181
May 16, 2019 $ 0.851
-1.01%
$ -- $ 8,131
May 9, 2019 $ 1.6
+3.20%
$ -- $ 0
May 8, 2019 $ 1.55
+0.23%
$ -- $ 0
May 5, 2019 $ 1.5
-0.67%
$ -- $ 4
May 4, 2019 $ 1.51
+1.28%
$ -- $ 4
Apr 28, 2019 $ 1.37
-0.44%
$ -- $ 10
Apr 27, 2019 $ 1.38
-0.16%
$ -- $ 11
Jan 26, 2019 $ 0.452
+0.59%
$ -- $ 0.01
Jan 25, 2019 $ 0.449
-0.17%
$ -- $ 0.01
Download