Perfect Money USD Historical Data

PMUSD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 5, 2019 $0.44
+0.08%
$-- $0
Nov 4, 2019 $0.439
+0.58%
$-- $0
Nov 3, 2019 $0.436
+0.68%
$-- $3
Oct 25, 2019 $0.884
-0.15%
$-- $8
Oct 24, 2019 $0.885
-0.27%
$-- $8
Oct 23, 2019 $0.888
-0.66%
$-- $8
Sep 2, 2019 $1.33
+11.97%
$-- $0
Sep 1, 2019 $1.19
-77.07%
$-- $0
Aug 31, 2019 $5.2
-7.01%
$-- $0
Jul 9, 2019 $1.73
-0.14%
$-- $1
Jul 8, 2019 $1.73
+3.03%
$-- $1
Jun 13, 2019 $1.16
+1.00%
$-- $0
Jun 12, 2019 $1.15
-93.64%
$-- $1
Jun 1, 2019 $2.28
+0.17%
$-- $7
May 31, 2019 $2.28
+2.50%
$-- $7
May 24, 2019 $2.41
+2.40%
$-- $1
May 23, 2019 $2.35
+376.15%
$-- $1
May 22, 2019 $0.494
-3.71%
$-- $0
May 17, 2019 $0.785
-7.74%
$-- $181
May 16, 2019 $0.851
-1.01%
$-- $8,131
May 9, 2019 $1.6
+3.20%
$-- $0
May 8, 2019 $1.55
+0.23%
$-- $0
May 5, 2019 $1.5
-0.67%
$-- $4
May 4, 2019 $1.51
+1.28%
$-- $4
Apr 28, 2019 $1.37
-0.44%
$-- $10
Apr 27, 2019 $1.38
-0.16%
$-- $11
Jan 26, 2019 $0.452
+0.59%
$-- $0.01
Jan 25, 2019 $0.449
-0.17%
$-- $0.01
Download