Perfect Money USD Historical Data

PMUSD
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 4 $ 0.44
+0.70%
$ -- $ 0.01
Oct 28 $ 0.436
+0.68%
$ -- $ 3
Oct 21 $ 0.884
-1.07%
$ -- $ 25
Sep 2 $ 1.33
+11.97%
$ -- $ 0
Aug 26 $ 1.19
-78.68%
$ -- $ 1
Jul 8 $ 1.73
+2.89%
$ -- $ 2
Jun 10 $ 1.16
-93.57%
$ -- $ 1
May 27 $ 2.28
+2.67%
$ -- $ 14
May 20 $ 2.41
+369.43%
$ -- $ 2
May 13 $ 0.785
-8.68%
$ -- $ 8,312
May 6 $ 1.6
+3.44%
$ -- $ 0
Apr 29 $ 1.5
+0.60%
$ -- $ 8
Apr 22 $ 1.37
-0.61%
$ -- $ 21
Jan 21 $ 0.452
+0.42%
$ -- $ 0
Download