Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perfect Money USD Historical Data

PMUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 5, 2019 $0.44
+0.08%
$-- $0
Nov 4, 2019 $0.439
+0.58%
$-- $0
Nov 3, 2019 $0.436
+0.68%
$-- $3
Oct 25, 2019 $0.884
-0.15%
$-- $8
Oct 24, 2019 $0.885
-0.27%
$-- $8
Oct 23, 2019 $0.888
-0.66%
$-- $8
Sep 2, 2019 $1.33
+11.97%
$-- $0
Sep 1, 2019 $1.19
-77.07%
$-- $0
Aug 31, 2019 $5.2
-7.01%
$-- $0
Jul 9, 2019 $1.73
-0.14%
$-- $1
Jul 8, 2019 $1.73
+3.03%
$-- $1
Jun 13, 2019 $1.16
+1.00%
$-- $0
Jun 12, 2019 $1.15
-93.64%
$-- $1
Jun 1, 2019 $2.28
+0.17%
$-- $7
May 31, 2019 $2.28
+2.50%
$-- $7
May 24, 2019 $2.41
+2.40%
$-- $1
May 23, 2019 $2.35
+376.15%
$-- $1
May 22, 2019 $0.494
-3.71%
$-- $0
May 17, 2019 $0.785
-7.74%
$-- $181
May 16, 2019 $0.851
-1.01%
$-- $8,131
May 9, 2019 $1.6
+3.20%
$-- $0
May 8, 2019 $1.55
+0.23%
$-- $0
May 5, 2019 $1.5
-0.67%
$-- $4
May 4, 2019 $1.51
+1.28%
$-- $4
Apr 28, 2019 $1.37
-0.44%
$-- $10
Apr 27, 2019 $1.38
-0.16%
$-- $11
Jan 26, 2019 $0.452
+0.59%
$-- $0.01
Jan 25, 2019 $0.449
-0.17%
$-- $0.01
Download