MBTCs Historical Data

MBTCS
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.319
+0.76%
$ -- $ 29,241
May 12, 2026 $ 0.316
+0.54%
$ 6.64 million $ 29,591
May 11, 2026 $ 0.315
+1.70%
$ 6.61 million $ 31,312
May 10, 2026 $ 0.309
+0.01%
$ 6.5 million $ 34,155
May 9, 2026 $ 0.309
+0.00%
$ 6.5 million $ 48,218
May 8, 2026 $ 0.309
+2.49%
$ 6.5 million $ 33,536
May 7, 2026 $ 0.302
+0.47%
$ 6.34 million $ 24,920
May 6, 2026 $ 0.3
-0.09%
$ 6.31 million $ 29,014
May 5, 2026 $ 0.301
+1.35%
$ 6.32 million $ 29,851
May 4, 2026 $ 0.297
+0.16%
$ 6.23 million $ 22,131
Mar 10, 2026 $ 0.261
+0.32%
$ -- $ 21,902
Mar 9, 2026 $ 0.26
-2.59%
$ 5.46 million $ 22,284
Mar 8, 2026 $ 0.267
+0.05%
$ 5.6 million $ 20,761
Mar 7, 2026 $ 0.266
-0.44%
$ 5.59 million $ 23,472
Mar 6, 2026 $ 0.268
+0.00%
$ 5.62 million $ 22,967
Mar 5, 2026 $ 0.268
-0.53%
$ 5.62 million $ 23,323
Mar 4, 2026 $ 0.269
-0.55%
$ 5.65 million $ 20,313
Mar 3, 2026 $ 0.27
-0.12%
$ 5.68 million $ 20,347
Mar 2, 2026 $ 0.271
+0.24%
$ 5.69 million $ 23,246
Mar 1, 2026 $ 0.27
+0.83%
$ 5.67 million $ 23,428
Feb 28, 2026 $ 0.268
+0.48%
$ 5.62 million $ 21,475
Feb 27, 2026 $ 0.266
-0.43%
$ 5.59 million $ 20,563
Feb 26, 2026 $ 0.268
-0.18%
$ 5.62 million $ 13,820
Feb 25, 2026 $ 0.268
-1.11%
$ 5.63 million $ 15,597
Feb 24, 2026 $ 0.271
+0.02%
$ 5.69 million $ 12,442
Feb 23, 2026 $ 0.271
+0.03%
$ 5.69 million $ 13,145
Feb 22, 2026 $ 0.271
-0.29%
$ 5.69 million $ 16,540
Feb 21, 2026 $ 0.272
-0.63%
$ 5.7 million $ 18,312
Feb 20, 2026 $ 0.273
+2.05%
$ 5.74 million $ 21,928
Feb 19, 2026 $ 0.268
+0.01%
$ 5.62 million $ 20,897
Feb 18, 2026 $ 0.268
-0.08%
$ 5.62 million $ 22,502
Feb 17, 2026 $ 0.268
+2.10%
$ 5.63 million $ 19,003
Feb 16, 2026 $ 0.262
-0.63%
$ 5.51 million $ 18,665
Feb 15, 2026 $ 0.264
-0.56%
$ 5.54 million $ 20,190
Feb 14, 2026 $ 0.266
-0.26%
$ 5.58 million $ 22,257
Feb 13, 2026 $ 0.266
+0.08%
$ 5.59 million $ 21,469
Feb 12, 2026 $ 0.266
-0.13%
$ 5.59 million $ 21,758
Feb 11, 2026 $ 0.266
+0.06%
$ 5.6 million $ 19,706
Feb 10, 2026 $ 0.266
-1.68%
$ 5.6 million $ 21,985
Feb 9, 2026 $ 0.271
-0.08%
$ 5.7 million $ 22,548
Feb 8, 2026 $ 0.271
-0.41%
$ 5.7 million $ 19,613
Feb 7, 2026 $ 0.273
+0.46%
$ 5.72 million $ 23,646
Feb 6, 2026 $ 0.271
-0.23%
$ 5.7 million $ 23,032
Feb 5, 2026 $ 0.272
+0.74%
$ 5.71 million $ 20,301
Feb 4, 2026 $ 0.27
-0.14%
$ 5.67 million $ 22,966
Feb 3, 2026 $ 0.27
+0.13%
$ 5.67 million $ 21,507
Feb 2, 2026 $ 0.27
-0.61%
$ 5.67 million $ 21,366
Feb 1, 2026 $ 0.271
-0.76%
$ 5.7 million $ 21,516
Jan 31, 2026 $ 0.273
+0.82%
$ 5.74 million $ 20,143
Jan 30, 2026 $ 0.271
-0.05%
$ 5.69 million $ 19,866
Download