MBTCs Historical Data

MBTCS
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.319
-1.05%
$ 6.69 million $ 29,241
May 13, 9 AM $ 0.322
+0.32%
$ 6.76 million $ 28,594
May 13, 8 AM $ 0.321
+1.80%
$ 6.74 million $ 28,847
May 13, 7 AM $ 0.315
+0.00%
$ 6.62 million $ 28,722
May 13, 6 AM $ 0.315
-0.10%
$ 6.62 million $ 29,187
May 13, 5 AM $ 0.316
-0.28%
$ 6.63 million $ 29,249
May 13, 4 AM $ 0.317
+0.47%
$ 6.65 million $ 29,848
May 13, 3 AM $ 0.315
-0.30%
$ 6.61 million $ 29,945
May 13, 2 AM $ 0.316
-0.06%
$ 6.63 million $ 30,043
May 13, 1 AM $ 0.316
+0.13%
$ 6.64 million $ 29,957
May 13, 12 AM $ 0.316
-0.21%
$ 6.63 million $ 29,829
May 12, 11 PM $ 0.316
+0.36%
$ 6.64 million $ 29,591
May 12, 10 PM $ 0.315
-0.37%
$ 6.62 million $ 31,664
May 12, 9 PM $ 0.317
+0.15%
$ 6.65 million $ 32,142
May 12, 8 PM $ 0.316
+0.31%
$ 6.64 million $ 31,959
May 12, 7 PM $ 0.315
-0.45%
$ 6.62 million $ 31,619
May 12, 6 PM $ 0.317
-0.11%
$ 6.65 million $ 31,596
May 12, 5 PM $ 0.317
+0.34%
$ 6.65 million $ 31,817
May 12, 4 PM $ 0.316
-0.04%
$ 6.63 million $ 31,448
May 12, 3 PM $ 0.316
-0.06%
$ 6.63 million $ 31,044
May 12, 2 PM $ 0.316
+0.01%
$ 6.63 million $ 30,785
May 12, 1 PM $ 0.316
+0.27%
$ 6.63 million $ 30,940
May 12, 12 PM $ 0.315
-0.16%
$ 6.61 million $ 31,525
May 12, 11 AM $ 0.315
-0.18%
$ 6.62 million $ 31,777
May 12, 10 AM $ 0.316
-0.13%
$ 6.64 million $ 32,324
May 12, 9 AM $ 0.316
+0.36%
$ 6.64 million $ 32,523
May 12, 8 AM $ 0.315
+0.02%
$ 6.62 million $ 32,333
May 12, 7 AM $ 0.315
+0.09%
$ 6.62 million $ 32,148
May 12, 6 AM $ 0.315
+0.00%
$ 6.61 million $ 31,707
May 12, 5 AM $ 0.315
+0.00%
$ 6.61 million $ 31,555
May 12, 4 AM $ 0.315
+0.00%
$ 6.61 million $ 30,857
May 12, 3 AM $ 0.315
+0.00%
$ 6.61 million $ 30,679
May 12, 2 AM $ 0.315
+0.00%
$ 6.61 million $ 30,538
May 12, 1 AM $ 0.315
+0.00%
$ 6.61 million $ 30,916
May 12, 12 AM $ 0.315
+0.00%
$ 6.61 million $ 30,899
May 11, 11 PM $ 0.315
+0.00%
$ 6.61 million $ 31,312
May 11, 10 PM $ 0.315
+0.00%
$ 6.61 million $ 31,123
May 11, 9 PM $ 0.315
+0.00%
$ 6.61 million $ 31,460
May 11, 8 PM $ 0.315
+0.00%
$ 6.61 million $ 32,510
May 11, 7 PM $ 0.315
+0.00%
$ 6.61 million $ 33,620
May 11, 6 PM $ 0.315
+0.06%
$ 6.61 million $ 34,842
May 11, 5 PM $ 0.314
+0.71%
$ 6.6 million $ 35,493
May 11, 4 PM $ 0.312
+0.01%
$ 6.56 million $ 35,670
May 11, 3 PM $ 0.312
+0.00%
$ 6.56 million $ 36,069
May 11, 2 PM $ 0.312
+0.01%
$ 6.56 million $ 36,370
May 11, 1 PM $ 0.312
+0.00%
$ 6.56 million $ 36,607
May 11, 12 PM $ 0.312
+0.00%
$ 6.56 million $ 35,245
May 11, 11 AM $ 0.312
+0.00%
$ 6.56 million $ 33,753
May 11, 10 AM $ 0.312
+0.00%
$ 6.56 million $ 31,957
May 11, 9 AM $ 0.312
+0.00%
$ 6.56 million $ 30,907
Download