MBTCs Historical Data

MBTCS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.319
+7.64%
$ -- $ 56,552
Mar 2026 $ 0.261
-2.64%
$ -- $ 222,043
Feb 2026 $ 0.268
-2.11%
$ 5.62 million $ 558,749
Jan 2026 $ 0.271
+11.08%
$ 5.74 million $ 509,481
Dec 2025 $ 0.244
+0.41%
$ 5.13 million $ 178,091
Jul 2025 $ 0.626
-0.12%
$ -- $ 180,498
Jun 2025 $ 0.627
+0.99%
$ 13.16 million $ 403,763
Dec 2024 $ 3.57
-12.29%
$ -- $ 59,709
Nov 2024 $ 4.26
-37.99%
$ 85.68 million $ 579,172
Oct 2024 $ 5.92
-65.18%
$ 143.64 million $ 475,054
Download