MBTCs Historical Data

MBTCS
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.261
-2.27%
$ -- $ 44,186
Mar 2 $ 0.266
-1.37%
$ 5.6 million $ 133,668
Feb 23 $ 0.27
-0.39%
$ 5.67 million $ 120,470
Feb 16 $ 0.272
+2.84%
$ 5.69 million $ 121,308
Feb 9 $ 0.266
-2.18%
$ 5.54 million $ 129,723
Feb 2 $ 0.273
+0.38%
$ 5.7 million $ 132,817
Jan 26 $ 0.273
+1.37%
$ 5.7 million $ 118,401
Jan 19 $ 0.27
+1.27%
$ 5.66 million $ 122,343
Jan 12 $ 0.265
-1.54%
$ 5.59 million $ 92,319
Jan 5 $ 0.269
+10.82%
$ 5.65 million $ 89,700
Dec 29 $ 0.243
+0.26%
$ 5.1 million $ 76,734
Dec 22 $ 0.242
-0.87%
$ 5.08 million $ 61,698
Dec 15 $ 0.244
+0.32%
$ 5.12 million $ 60,233
Jul 7 $ 0.626
-0.09%
$ -- $ 77,354
Jun 30 $ 0.626
-0.24%
$ 13.16 million $ 99,042
Jun 23 $ 0.627
+0.89%
$ 13.18 million $ 118,335
Jun 16 $ 0.623
+0.09%
$ 13.05 million $ 112,344
Jun 9 $ 0.622
+0.05%
$ 13.07 million $ 115,611
Dec 2 $ 3.57
+1.71%
$ -- $ 38,302
Nov 25 $ 3.52
-21.43%
$ 73.92 million $ 152,663
Nov 18 $ 4.66
-12.73%
$ 94.29 million $ 118,709
Nov 11 $ 5.24
-17.48%
$ 114.24 million $ 99,235
Nov 4 $ 6.71
+9.82%
$ 132.93 million $ 133,690
Oct 28 $ 6.12
+13.75%
$ 128.52 million $ 164,323
Oct 21 $ 6.11
-24.85%
$ 119.91 million $ 155,605
Oct 14 $ 8.12
-18.80%
$ 170.52 million $ 171,294
Oct 7 $ 9.01
-47.00%
$ 210 million $ 52,822
Download