MBTCs Historical Data

MBTCS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.267
-0.09%
$ 5.61 million $ 23,563
Feb 28, 11 AM $ 0.267
+0.07%
$ 5.61 million $ 23,735
Feb 28, 10 AM $ 0.267
+0.17%
$ 5.61 million $ 23,540
Feb 28, 9 AM $ 0.267
+0.05%
$ 5.6 million $ 23,286
Feb 28, 8 AM $ 0.266
-0.08%
$ 5.6 million $ 22,978
Feb 28, 7 AM $ 0.267
+0.02%
$ 5.6 million $ 22,680
Feb 28, 6 AM $ 0.267
+0.04%
$ 5.6 million $ 22,370
Feb 28, 5 AM $ 0.267
+0.09%
$ 5.6 million $ 22,035
Feb 28, 4 AM $ 0.267
+0.05%
$ 5.6 million $ 21,739
Feb 28, 3 AM $ 0.267
-0.12%
$ 5.6 million $ 21,443
Feb 28, 2 AM $ 0.267
+0.18%
$ 5.61 million $ 21,296
Feb 28, 1 AM $ 0.266
-0.07%
$ 5.6 million $ 21,054
Feb 28, 12 AM $ 0.267
+0.10%
$ 5.6 million $ 20,760
Feb 27, 11 PM $ 0.266
-0.10%
$ 5.59 million $ 20,563
Feb 27, 10 PM $ 0.267
+0.01%
$ 5.6 million $ 20,151
Feb 27, 9 PM $ 0.267
+0.03%
$ 5.6 million $ 19,786
Feb 27, 8 PM $ 0.267
+0.06%
$ 5.6 million $ 19,410
Feb 27, 7 PM $ 0.266
+0.01%
$ 5.59 million $ 18,910
Feb 27, 6 PM $ 0.266
-0.02%
$ 5.59 million $ 18,365
Feb 27, 5 PM $ 0.266
-0.01%
$ 5.59 million $ 17,800
Feb 27, 4 PM $ 0.267
-0.12%
$ 5.6 million $ 17,301
Feb 27, 3 PM $ 0.267
+0.25%
$ 5.61 million $ 16,785
Feb 27, 2 PM $ 0.266
-0.23%
$ 5.59 million $ 16,270
Feb 27, 1 PM $ 0.267
-0.14%
$ 5.6 million $ 15,635
Feb 27, 12 PM $ 0.267
-0.10%
$ 5.61 million $ 14,909
Feb 27, 11 AM $ 0.267
+0.04%
$ 5.62 million $ 14,472
Feb 27, 10 AM $ 0.267
-0.02%
$ 5.61 million $ 14,396
Feb 27, 9 AM $ 0.267
-0.19%
$ 5.62 million $ 14,411
Feb 27, 8 AM $ 0.268
+0.10%
$ 5.63 million $ 14,419
Feb 27, 7 AM $ 0.268
+0.01%
$ 5.62 million $ 14,393
Feb 27, 6 AM $ 0.268
+0.14%
$ 5.63 million $ 14,418
Feb 27, 5 AM $ 0.267
+0.07%
$ 5.62 million $ 14,326
Feb 27, 4 AM $ 0.267
-0.03%
$ 5.61 million $ 14,331
Feb 27, 3 AM $ 0.267
+0.00%
$ 5.61 million $ 14,290
Feb 27, 2 AM $ 0.267
-0.21%
$ 5.61 million $ 14,195
Feb 27, 1 AM $ 0.268
+0.00%
$ 5.62 million $ 14,212
Feb 27, 12 AM $ 0.268
+0.10%
$ 5.62 million $ 14,074
Feb 26, 11 PM $ 0.268
+0.03%
$ 5.62 million $ 13,820
Feb 26, 10 PM $ 0.268
+0.22%
$ 5.62 million $ 13,825
Feb 26, 9 PM $ 0.267
-0.05%
$ 5.6 million $ 13,844
Feb 26, 8 PM $ 0.267
+0.10%
$ 5.6 million $ 13,896
Feb 26, 7 PM $ 0.267
+0.03%
$ 5.6 million $ 13,932
Feb 26, 6 PM $ 0.267
+0.01%
$ 5.6 million $ 14,077
Feb 26, 5 PM $ 0.267
-0.08%
$ 5.6 million $ 14,102
Feb 26, 4 PM $ 0.267
+0.07%
$ 5.6 million $ 14,161
Feb 26, 3 PM $ 0.267
-0.05%
$ 5.6 million $ 14,292
Feb 26, 2 PM $ 0.267
-0.03%
$ 5.6 million $ 14,391
Feb 26, 1 PM $ 0.267
-0.05%
$ 5.6 million $ 14,493
Feb 26, 12 PM $ 0.267
+0.04%
$ 5.61 million $ 14,917
Feb 26, 11 AM $ 0.267
+0.14%
$ 5.6 million $ 15,003